WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002012
Presyo
0.052374 WBNB
TVL
$4,192.13
MKT CAP
$5K
5m
0%
1h
0%
4h
0.13%
24h
1.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.04M
Pinagsama WBNB:
$2.47

CHS/WBNB price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002012. Ang presyo ng CHS ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $5,026.50. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,192.13. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,192.13.

Ang kabuuang transaksyon ng CHS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002374, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002012 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20255:47:47 AMsell$0.0385$0.0020120.000045410.05237419.12
0x3D6...0aBe
0x6d...df93
08/17/20252:48:37 AMsell$0.04764$0.002010.000056270.05237423.7
0x3D6...0aBe
0xab...5467
08/16/20258:07:41 AMsell$0.09183$0.001980.000110.05237446.36
0xe09...5268
0x24...92cd
08/16/20254:19:06 AMsell$0.005637$0.0019770.0567670.0523742.85
0x7d3...AF1B
0x2a...e355
08/15/20257:35:11 PMbuy$0.01026$0.001960.000012470.0523845.23
0xC68...1c38
0x74...3400
08/15/20252:39:34 PMbuy$0.8249$0.0019850.000990.052383415.42
0x111...bdd9
0xff...4b8e
08/15/20252:30:20 PMbuy$0.09665$0.0019840.00011590.05238248.69
0xe09...5268
0x5c...c893
08/15/20252:03:28 PMsell$0.09719$0.0019760.00011660.05237249.16
0x67e...b645
0x71...dd2c
08/15/20251:56:53 PMbuy$0.2089$0.0019810.00025110.052381105.43
0x7d3...AF1B
0x31...dc98
08/15/202512:35:18 PMbuy$0.2655$0.0020130.00031430.052383131.87
0x761...b419
0x14...643c
08/13/202511:44:53 AMsell$0.04613$0.0020230.000054070.05237122.8
0xC68...1c38
0x0a...1e61
08/13/202511:09:28 AMsell$0.05817$0.0020250.00006810.05237128.71
0x961...3118
0x2e...4b77
08/12/20257:38:30 PMsell$0.5292$0.001970.00063730.052372268.66
0x313...320C
0x89...4f59
08/12/202510:30:54 AMsell$0.01081$0.0018980.000013510.0523735.69
0x695...F122
0x9c...931f
08/12/202510:06:40 AMsell$0.7231$0.0019040.00090160.052373379.81
0xA74...e69A
0x64...b57b
08/12/20253:16:35 AMbuy$0.05032$0.0019350.000061990.05238426
0x695...F122
0x73...6afb
08/12/20253:15:11 AMbuy$0.008156$0.0019350.000010040.0523844.21
0x7d3...AF1B
0x03...bd1d
08/11/20253:37:41 PMbuy$0.00806$0.0019140.000010030.0523844.21
0xC68...1c38
0x9a...0d50
08/11/20251:44:26 PMsell$0.8141$0.0018990.0010180.052375428.6
0x166...BAb6
0x0d...88ce
08/11/20251:43:21 PMsell$0.4284$0.00190.00053570.052377225.4
0x961...3118
0xbc...af47