WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.004141
Presyo
0.053398 WBNB
TVL
$7,204.98
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-1.13%
24h
-1.42%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
869,169.18
Pinagsama WBNB:
$2.95

CHS/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.004141. Ang presyo ng CHS ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23.22. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $10,321.69. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $7,204.99. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $7,204.99.

Ang kabuuang transaksyon ng CHS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $23.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000003398, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.004141 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20256:20:41 PMsell$1.73$0.0041410.0014250.053398419.5
0x7d1...61AD
0x7e...8a10
10/10/20256:04:12 PMbuy$3.21$0.0041350.0026490.05341776.91
0x73e...875A
0x0f...02b3
10/10/20253:51:07 PMbuy$0.3419$0.004120.00028270.05340782.98
0xe09...5268
0xed...abed
10/10/20253:49:29 PMsell$0.2443$0.0041250.0002010.05339359.23
0x961...3118
0x4f...f293
10/10/20253:43:08 PMbuy$0.1983$0.0041320.00016350.05340748.01
0xe09...5268
0xcf...6f19
10/10/20253:32:24 PMbuy$2.36$0.004110.0019570.053404574.93
0x9E3...5A86
0x43...582f
10/10/20252:28:46 PMbuy$0.194$0.0041890.00015760.05340246.33
0xe09...5268
0xc8...6456
10/10/20251:46:53 PMbuy$0.935$0.0042330.00075110.053401220.85
0x999...0515
0x41...0c13
10/10/20251:05:29 PMsell$2.3$0.0042170.0018540.053388547.19
0x111...bdd9
0x1a...1b54
10/10/202512:50:35 PMsell$0.4873$0.0042450.00038920.053391114.79
0xe09...5268
0x05...a084
10/10/202512:30:44 PMsell$0.4584$0.0042380.00036690.053392108.17
0x7d1...61AD
0xf2...5830
10/10/202512:29:19 PMbuy$2.99$0.0042560.0023970.053403704.33
0xF3f...0fF5
0x12...6f44
10/10/202512:24:15 PMsell$2.42$0.0042360.001940.053389572.51
0x407...d437
0xe2...dbaa
10/10/202512:17:13 PMbuy$0.7006$0.0042560.00056040.053404164.6
0x695...F122
0x33...8229
10/10/202510:50:36 AMbuy$1.68$0.00420.0013680.053402402.15
0x1aD...6cda
0xba...604d
10/10/202510:06:48 AMsell$1.7$0.004170.0013860.053388409.02
0x1aD...6cda
0xc0...aef7
10/10/20254:16:22 AMsell$0.9404$0.0042350.00075290.053391222.02
0xe09...5268
0x00...18d2
10/09/20259:49:43 PMbuy$0.2778$0.0042010.00022520.05340566.13
0x7d1...61AD
0xd6...b6de
10/09/20254:25:55 PMbuy$2.55$0.0041340.0021040.053402618.51
0x97c...3b26
0x2e...2105
10/09/20252:40:36 PMbuy$2.67$0.0041430.0021960.053397646.51
0x8F8...2445
0x49...0f03