WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002515
Presyo
0.052836 WBNB
TVL
$4,796.1
MKT CAP
$6.3K
5m
0%
1h
0%
4h
1.26%
24h
0.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
951,803.59
Pinagsama WBNB:
$2.7

CHS/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002515. Ang presyo ng CHS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.08. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $6,269.13. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,796.11. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,796.11.

Ang kabuuang transaksyon ng CHS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $43.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002836, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002515 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20259:39:01 PMsell$1.01$0.0025150.001140.052836402.28
0x695...F122
0x2f...e099
12/11/20258:29:57 PMsell$0.2465$0.0024840.00028150.05283799.23
0x961...3118
0x42...4f80
12/11/20253:26:09 PMbuy$35.48$0.0024540.040760.05281814,460.73
0x6d1...8D7c
0xce...ecc3
12/11/20253:26:10 PMsell$5.19$0.0024760.0059660.0528442,097.74
0x000...cf5b
0x7a...f0b1
12/11/20252:54:35 AMbuy$1.09$0.0024090.0012570.052775453.13
0x961...3118
0x9b...e1a9
12/10/20259:45:37 PMbuy$0.04523$0.0024990.000050190.05277418.09
0x961...3118
0x72...df2c
12/10/20251:21:16 AMbuy$0.5776$0.0024660.00064930.052773234.14
0xe09...5268
0x1b...709f
12/09/20257:51:53 PMsell$1.52$0.0025230.0016710.052763604.8
0xC84...A677
0x1d...99b8
12/09/20256:37:06 AMbuy$0.23$0.0024680.00025860.05277593.19
0xe09...5268
0x1f...b216
12/08/20257:15:54 PMbuy$0.2739$0.0024690.00030780.052775110.94
0x961...3118
0x8b...7700
12/08/20255:29:17 PMsell$0.144$0.0024790.00016050.05276458.08
0x695...F122
0x72...537e
12/08/202511:17:54 AMsell$0.313$0.0025160.00034380.052764124.36
0x695...F122
0x98...5290
12/08/20251:53:34 AMsell$0.5448$0.0024990.00060270.052765217.95
0x695...F122
0xdc...d402
12/07/20257:41:50 PMsell$0.175$0.0024840.00019480.05276670.44
0x961...3118
0x49...9469
12/06/20257:48:57 PMsell$0.1171$0.0024560.00013190.05276647.69
0xe09...5268
0xb0...e6c5
12/06/20251:36:28 PMsell$1.19$0.0024550.0013510.052768488.17
0x695...F122
0xca...c54b
12/06/20251:32:25 PMsell$0.8914$0.0024540.0010060.05277363.22
0xe09...5268
0x4c...aa8b
12/06/20251:29:29 PMsell$0.6225$0.0024550.00070280.052772253.51
0x695...F122
0xe2...7936
12/05/202511:54:37 PMbuy$0.1318$0.0024610.00014920.05278453.59
0xe09...5268
0x06...e4ac
12/05/202511:50:48 PMbuy$0.009435$0.0024470.000010730.0527833.85
0xe09...5268
0xee...9dad