WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002194
Presyo
0.053694 WBNB
TVL
$4,170.28
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0.87%
24h
0.01%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
952,148.76
Pinagsama WBNB:
$3.51

CHS/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002194. Ang presyo ng CHS ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.21. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $5,457.74. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,170.28. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,170.28.

Ang kabuuang transaksyon ng CHS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $30.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000003694, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002194 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20254:23:21 PMbuy$0.004471$0.0021940.0575270.0536942.03
0x38a...a96a
0x48...facd
04/04/202512:54:09 PMbuy$0.02757$0.0021750.000046820.05369412.67
0x961...3118
0x08...cfbf
04/04/202512:00:57 PMbuy$0.1833$0.0021690.00031210.05369384.51
0x961...3118
0x8e...1252
04/04/20257:38:06 AMsell$0.2898$0.0021950.00048580.053679132.05
0x5B6...cDE7
0x72...23ca
04/04/20257:38:03 AMbuy$1.4$0.0022020.0023520.053692637.03
0x1bE...7d93
0x90...cd4d
04/04/20257:37:57 AMbuy$5.17$0.0021950.0086710.053682,355.96
0x3db...9824
0x13...acc4
04/04/20257:37:57 AMsell$20.04$0.0022020.03360.0536919,101.47
0x3db...9824
0x13...acc4
04/04/20257:12:39 AMsell$0.086$0.0022190.00014440.05372738.74
0xC68...1c38
0xc2...7f25
04/04/20257:12:33 AMbuy$0.1349$0.0022280.00022660.05374260.55
0x2A2...0D3e
0x68...f06b
04/04/20257:12:33 AMbuy$0.7481$0.0022270.0012560.05374335.8
0x4e3...9212
0x4b...2f87
04/04/20257:12:30 AMsell$1.92$0.002220.003240.053728869.22
0x49d...bA19
0x83...b4de
04/04/20256:44:18 AMsell$0.08194$0.0022220.00013750.05373136.86
0x961...3118
0x71...fedf
04/04/20253:49:11 AMsell$0.002242$0.0022130.053780.0537311.01
0x38a...a96a
0x42...8c0d
04/03/20255:09:53 PMsell$0.09648$0.0021940.00016410.05373143.97
0x961...3118
0xb9...82cc
04/03/20253:57:47 PMsell$0.009084$0.0021820.000015530.0537324.16
0x695...F122
0x80...d34d
04/03/20253:04:26 PMbuy$3.19$0.002170.0055060.0537411,471.89
0x8e0...4230
0xb4...9161
04/03/20252:48:17 PMbuy$0.2453$0.0021710.00042190.053734112.98
0x264...1B90
0x79...15cb
04/02/20254:58:42 AMsell$0.06962$0.0022350.00011580.05371931.13
0xe09...5268
0x0c...3305
04/02/20254:58:09 AMsell$0.425$0.0022360.00070690.05372190.01
0x695...F122
0x0e...53c3
04/02/20254:58:03 AMbuy$1.62$0.0022440.0026980.053733722.82
0x49d...bA19
0xde...0a29