WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002457
Presyo
0.052621 WBNB
TVL
$4,858.4
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
990,181.84
Pinagsama WBNB:
$2.59

CHS/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002457. Ang presyo ng CHS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.06. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $6,123.62. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,858.41. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,858.41.

Ang kabuuang transaksyon ng CHS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002621, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002457 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20262:58:45 PMbuy$1.07$0.0024570.0011440.052621436.68
0xC3f...FD1d
0x8d...2384
01/28/20267:16:04 PMbuy$0.2902$0.0024550.00030970.05262118.19
0x726...D225
0xe8...bd07
01/28/20267:14:48 PMbuy$0.008904$0.0024550.0595010.052623.62
0xC3f...FD1d
0x7b...ffd8
01/28/20267:13:45 PMbuy$0.3398$0.0024550.00036260.052619138.42
0xff6...697b
0x65...a2f8
01/28/20267:11:14 PMbuy$0.007807$0.0024540.0583310.0526193.18
0x7AF...195b
0x63...afd0
01/28/20267:07:02 PMbuy$0.3398$0.0024540.00036260.052619138.46
0x28B...4e0D
0x56...6ee0
01/28/20261:30:39 PMsell$0.01867$0.0024440.000019920.0526087.63
0x40a...7ca6
0x6d...1972
01/28/20261:23:36 PMsell$0.2905$0.0024440.00030990.052608118.83
0xe3B...E78A
0x50...7cd8
01/28/20261:23:06 PMsell$0.1782$0.0024450.00019020.05260972.9
0x555...d849
0x6d...e78b
01/28/20261:22:22 PMsell$0.1415$0.0024450.0001510.05260957.9
0x7d1...61AD
0xc9...e3e8
01/28/202612:48:00 PMsell$0.4026$0.0024450.00042960.052609164.62
0x9a7...359B
0x6b...efa6
01/28/202612:35:01 PMbuy$0.01161$0.0024560.000012390.052624.72
0xC3f...FD1d
0xc6...d636
01/28/202612:34:52 PMsell$0.4486$0.0024460.00047870.05261183.35
0x999...0515
0x6f...60ac
01/28/20267:18:09 AMsell$0.3963$0.0024470.00042290.052611161.95
0x69f...70cE
0x18...2eac
01/28/20267:18:08 AMsell$0.1477$0.0024480.00015760.05261260.36
0x7AF...195b
0xd6...1cf9
01/28/20266:22:03 AMsell$0.1653$0.0024480.00017640.05261267.52
0xC3f...FD1d
0x75...d7f5
01/28/20262:04:43 AMbuy$0.006334$0.0024580.0567590.0526232.57
0xC3f...FD1d
0xd8...5ff4
01/27/202611:10:41 PMsell$0.02197$0.0024480.000023440.0526128.97
0x225...E48B
0x47...f9c5
01/27/202610:54:05 PMsell$0.2377$0.0024480.00025370.05261397.08
0xC3f...FD1d
0x97...3a6c
01/27/202610:22:58 PMsell$0.03149$0.0024490.00003360.05261312.85
0xC3f...FD1d
0xc9...a701