WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.003293
Presyo
0.054727 WBNB
TVL
$6,171.33
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
938,619.23
Pinagsama WBNB:
$4.42

CHS/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.003293. Ang presyo ng CHS ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.47. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $8,192.97. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $6,171.34. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $6,171.34.

Ang kabuuang transaksyon ng CHS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $11.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000004727, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.003293 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202510:03:03 AMbuy$0.05525$0.0032930.000079290.05472716.77
0xEdd...54F0
0x71...5e99
01/20/20251:42:51 AMsell$0.09927$0.0031960.00014620.0547131.05
0x9E2...Bc9a
0xf7...5922
01/20/20251:01:12 AMsell$0.03696$0.0031890.000054580.0547111.58
0xCE2...2F54
0x39...f92e
01/19/202511:36:47 PMbuy$0.9653$0.0032060.0014230.054727301.06
0xa04...940F
0x6e...444c
01/19/20258:43:14 PMbuy$0.01269$0.0033320.0000180.0547263.8
0x2db...F739
0xbd...1039
01/19/20258:40:59 PMbuy$6.31$0.0033250.008950.0547161,897.54
0xa1E...2AC3
0x30...cf7d
01/19/20258:16:20 PMbuy$0.512$0.0033190.0007260.054706154.25
0xdD9...4CD0
0x7f...07ed
01/19/202511:31:05 AMsell$3.47$0.0032240.0050570.0546921,077.87
0x79e...A0E6
0x42...0efc
01/19/20259:43:47 AMbuy$0.8223$0.0032530.0011910.054715252.75
0xc5F...30aE
0x42...09c0
01/19/20251:49:11 AMbuy$0.556$0.0033490.00078240.054713166.01
0x5B6...cDE7
0xdb...2944
01/19/20251:49:11 AMbuy$0.4452$0.0033480.00062660.054711132.99
0x897...3571
0x8c...dd58
01/19/20251:48:59 AMsell$0.25$0.0033340.00035180.05469274.98
0xae7...48Ea
0xdf...9fb7
01/19/20251:48:56 AMsell$2.11$0.0033370.002980.054696634.77
0x062...2B3a
0xf4...2b02
01/18/20256:44:32 PMbuy$0.5111$0.0032910.00073250.054717155.28
0x928...aC69
0xbd...30a1
01/18/202512:11:37 PMbuy$0.35$0.0033010.00050.054715106.02
0x93E...7696
0x01...0265
01/18/20259:38:55 AMbuy$0.3707$0.0032980.00052990.054714112.39
0xC3a...8e1f
0x5a...2a35
01/18/20257:58:46 AMbuy$0.06667$0.0032960.000095340.05471420.22
0x42e...3C18
0x37...9c43
01/18/20257:41:31 AMsell$0.6514$0.0032890.00093010.054696198.07
0x165...74b9
0xb4...f6ee
01/18/20257:41:13 AMbuy$2.35$0.0033060.0033630.05472712.45
0xd9E...B13d
0x8a...2d28
01/18/20257:41:13 AMsell$2.58$0.0032920.0036890.054701784.76
0xd9E...B13d
0x5e...87bf