WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002862
Presyo
0.054623 WBNB
TVL
$5,431.7
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
950,624.12
Pinagsama WBNB:
$4.38

CHS/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002862. Ang presyo ng CHS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $7,119.99. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $5,431.71. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $5,431.71.

Ang kabuuang transaksyon ng CHS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000004623, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002862 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202412:45:13 PMbuy$0.04641$0.0028620.000074950.05462316.21
0xE6a...4137
0xa4...4d80
11/19/20248:44:52 AMsell$0.01063$0.0028370.000017240.0546043.74
0xE6a...4137
0xc6...c55d
11/19/20241:48:52 AMbuy$0.02517$0.0028640.000040630.0546228.78
0xE6a...4137
0x9c...20bd
11/18/20243:11:52 AMsell$0.009537$0.0028780.000015250.0546043.31
0x2db...F739
0x22...a0e5
11/18/202412:57:40 AMbuy$0.03479$0.0028740.000055950.05462212.1
0x000...1FAb
0x2f...2e33
11/18/202412:57:37 AMbuy$0.2445$0.0028740.00039320.05462285.08
0x17B...F73D
0x10...2d4a
11/18/202412:57:31 AMbuy$0.1374$0.0028730.0002210.05462147.83
0x820...2ED8
0xbd...d3cf
11/18/202412:57:31 AMbuy$0.6949$0.0028730.0011170.05462241.87
0x36f...9f55
0xcd...7742
11/17/202412:31:25 PMsell$0.02043$0.0028990.000032430.05467.04
0xE6a...4137
0x56...03ae
11/16/20242:13:35 AMbuy$0.02716$0.0028550.000043940.0546199.51
0xcff...B722
0xb0...87f6
11/15/202411:22:37 AMbuy$0.012$0.0028710.00001930.0546194.17
0x2db...F739
0x8f...7ca8
11/15/20247:05:44 AMbuy$0.04786$0.002850.000077550.05461916.79
0x000...Ca92
0xe8...6d79
11/15/20247:05:41 AMbuy$0.03006$0.0028530.000048720.05462310.53
0x4Ea...9265
0x84...28a6
11/15/20247:01:29 AMsell$0.1342$0.0028390.00021760.054647.29
0xE6a...4137
0x85...5914
11/15/20245:41:20 AMbuy$0.2473$0.0028350.00040290.05461887.24
0x000...f95e
0x42...80e9
11/15/20245:41:17 AMbuy$0.234$0.0028340.00038120.05461882.54
0xE6a...4137
0x38...d08e
11/15/20244:54:53 AMsell$2.5$0.0028010.004110.054602893.02
0x3a7...193A
0x12...a6c5
11/15/202412:56:59 AMbuy$0.4146$0.0028840.00066490.054625143.75
0x0eC...4F76
0xa7...d029
11/14/202410:09:29 AMsell$0.4821$0.002950.00075270.054607163.38
0xc1b...7993
0x4d...2339
11/14/20249:06:35 AMsell$0.1943$0.0029830.00030010.05460865.14
0x380...260E
0x71...1a84