WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001497
Presyo
0.052419 WBNB
TVL
$3,087.59
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.03M
Pinagsama WBNB:
$2.49

CHS/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001497. Ang presyo ng CHS ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $3,730.96. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,087.59. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,087.59.

Ang kabuuang transaksyon ng CHS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002419, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001497 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20267:48:58 PMsell$0.01134$0.0014970.000018330.0524197.57
0xC3f...FD1d
0x43...8b95
05/02/20266:20:54 PMsell$0.1485$0.0014960.00024010.05241999.24
0xC3f...FD1d
0x88...30f2
04/30/20262:44:29 AMsell$0.03198$0.0014920.000051850.05241921.43
0xE04...5B63
0xc3...bf7a
04/29/20269:18:41 PMbuy$0.234$0.0014970.00037960.052428156.31
0xC3f...FD1d
0xbe...afe3
04/29/20268:20:12 PMbuy$0.05503$0.0014920.000089520.05242836.86
0x3D6...0aBe
0x80...830d
04/29/20264:04:49 PMbuy$0.3476$0.0014960.00056390.052427232.29
0xC3f...FD1d
0x94...9c85
04/24/20267:14:40 PMsell$0.0238$0.001540.000037350.05241715.45
0xC3f...FD1d
0x48...6020
04/24/20265:59:41 PMsell$0.04468$0.0015410.000070060.05241728.97
0x7AF...195b
0xba...c750
04/24/20264:24:08 AMsell$0.06819$0.0015320.00010750.05241744.49
0xC3f...FD1d
0x7f...b1da
04/24/20264:22:45 AMsell$0.1016$0.0015320.00016040.05241866.34
0xC3f...FD1d
0xcd...3cd1
04/24/20264:22:40 AMsell$0.2476$0.0015330.00039060.052418161.52
0x6c9...0ab0
0xef...e108
04/24/20264:22:35 AMbuy$7.09$0.0015350.011190.0524214,621.23
0xa1E...2AC3
0xef...0e21
04/24/20264:22:35 AMsell$1.24$0.0015340.0019580.05242809.03
0x69b...3D43
0xde...29e9
04/24/20263:41:12 AMsell$0.06996$0.0015230.00011030.05240145.93
0xC3f...FD1d
0x76...92eb
04/24/20263:23:05 AMsell$0.9739$0.0015270.0015310.052402637.46
0x999...0515
0xaa...ba4c
04/24/20263:23:05 AMbuy$6.97$0.0015280.010970.0524034,565.74
0x538...A759
0x7b...6bc7
04/23/20263:16:46 PMsell$1$0.0015180.0015730.052384659.95
0xB5C...30fd
0x02...a10d
04/23/20264:37:22 AMbuy$0.1742$0.0015240.00027380.052395114.29
0x7AF...195b
0xfb...5108
04/23/20262:37:21 AMbuy$0.1836$0.0015220.00028890.052395120.62
0xC3f...FD1d
0xac...99b1
04/22/20261:48:51 PMsell$0.5235$0.0015530.00080390.052385336.92
0xC3f...FD1d
0x00...98c3