WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001445
Presyo
0.052354 WBNB
TVL
$3,021.21
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.04M
Pinagsama WBNB:
$2.46

CHS/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001445. Ang presyo ng CHS ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.10. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $3,601.64. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,021.21. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,021.21.

Ang kabuuang transaksyon ng CHS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002354, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001445 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202610:51:28 PMsell$0.0966$0.0014450.00015730.05235466.84
0x6c0...3F8E
0x8a...a8e6
08/11/202612:43:30 PMsell$0.4734$0.0014420.00077290.052355328.14
0x034...8729
0xd0...d611
08/11/20268:52:58 AMsell$0.4574$0.0014250.00075610.052356320.83
0xA2E...189E
0x64...b2e8
08/11/20263:06:27 AMsell$0.0734$0.0014160.00012220.05235751.83
0x929...4642
0x6b...c769
08/10/20262:15:17 PMbuy$0.0648$0.0014230.00010770.05236745.52
0x212...f743
0x1c...1e25
08/09/20266:24:56 PMbuy$0.5735$0.001440.00094220.052367398.02
0x9Ee...5222
0x4d...03cf
08/09/20266:24:56 PMsell$0.3547$0.0014350.00058280.052358247.14
0x1E9...40D3
0x4d...bfe9
08/09/20264:31:18 PMsell$0.09974$0.0014320.00016410.05235769.64
0x185...Cd66
0xe3...3cd0
08/08/20265:08:50 AMbuy$0.1015$0.0014040.0001710.05236672.28
0x85b...39F1
0xe7...c327
08/08/20263:33:03 AMsell$0.08179$0.0013970.00013790.05235758.54
0x58A...B0F0
0xa4...063c
08/08/20263:17:14 AMsell$0.08379$0.0013950.00014150.05235760.04
0xA2E...189E
0x49...2fd1
08/08/20261:03:16 AMsell$0.06969$0.0013930.00011790.05235750.01
0x63f...Ac0D
0xb6...383b
08/08/20261:02:16 AMsell$0.2146$0.0013930.0003630.052358153.97
0xA2E...189E
0xa6...e0b1
08/07/202610:23:29 PMbuy$0.4439$0.0014030.00074890.052367316.39
0x965...1171
0x5c...d0a8
08/07/202610:20:34 PMbuy$0.363$0.0014020.00061230.052365258.83
0x999...0515
0xd6...b07e
08/07/202610:20:06 PMbuy$0.3386$0.0014010.00057130.052364241.59
0x999...0515
0xbd...bacc
08/07/202610:13:47 PMbuy$0.05173$0.0014020.000087260.05236636.87
0x386...970f
0xc4...4c4d
08/07/202610:09:50 PMbuy$0.2542$0.0014020.00042890.052366181.3
0xcCf...996c
0x14...fab2
08/07/202610:05:25 PMsell$0.2625$0.0013960.0004430.052356188.02
0x88E...788f
0xbd...5c21
08/07/202610:04:05 PMsell$0.0121$0.0013960.000020420.0523578.66
0xBe5...7A02
0x9b...65ae