WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001811
Presyo
0.052319 WBNB
TVL
$3,808.89
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.05M
Pinagsama WBNB:
$2.43

CHS/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001811. Ang presyo ng CHS ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.08. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $4,513.71. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,808.89. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,808.89.

Ang kabuuang transaksyon ng CHS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002319, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001811 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202612:51:48 AMbuy$1.41$0.0018110.0018080.052319779.67
0xBeA...C125
0x69...c8ac
09/20/202610:39:38 PMsell$0.9398$0.001790.0012120.052309525.01
0x2F2...2d3C
0xf5...caf6
09/20/20262:59:06 PMsell$0.73$0.0017410.0009690.052311419.18
0xA2E...189E
0xf8...f64f
09/19/20262:14:43 PMbuy$0.2729$0.0017880.00035430.052321152.63
0xA2E...189E
0xac...5fd1
09/19/20262:08:09 PMsell$0.7761$0.0017860.0010060.052318434.42
0x302...07F2
0x5c...74e7
09/19/20262:08:09 PMsell$1.23$0.0017880.0015990.05232689.27
0x302...07F2
0x5c...74e7
09/19/20262:08:09 PMsell$2.21$0.0017830.0028680.0523141,239.53
0x0AC...9389
0x22...bdac
09/19/20262:08:13 PMbuy$0.1994$0.0017890.00025870.052321111.49
0x999...0515
0x5a...d2b0
09/19/202611:01:22 AMsell$0.1086$0.0017770.00014180.05232261.1
0xd0E...3042
0xfe...1278
09/18/20261:54:24 AMsell$0.9799$0.001730.0013170.052326566.21
0xa04...940F
0xe2...ef32
09/16/20263:45:25 AMbuy$0.1476$0.0016680.00020670.05233688.48
0x0C6...fAD5
0xaf...9482
09/16/20263:45:26 AMbuy$0.05952$0.0016680.000083360.05233635.67
0x062...7524
0x00...8f54
09/16/20263:45:25 AMsell$6.14$0.0016670.0085990.0523343,683.17
0x387...1d89
0x20...a561
09/16/20263:45:25 AMbuy$11.56$0.0016680.016190.0523376,929.7
0x387...1d89
0x20...a561
09/16/20263:45:25 AMsell$10.87$0.0016610.015230.0523266,545.62
0x7E6...25b2
0xea...4ca2
09/15/202611:57:14 PMbuy$0.03914$0.0016740.000054930.0523523.36
0xd0E...3042
0x44...18ca
09/15/202610:14:37 AMsell$0.2673$0.0016820.00037220.052341158.96
0xA2E...189E
0x5d...e410
09/14/202610:47:55 PMsell$0.2272$0.0016940.00031420.052342134.15
0xA2E...189E
0x47...9fe9
09/13/20263:20:58 PMsell$0.2142$0.0016810.00029850.052342127.41
0xA2E...189E
0xa0...5e19
09/13/202611:50:52 AMbuy$0.03282$0.0016860.000045790.05235219.46
0xd0E...3042
0x19...d598