WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002741
Presyo
0.054635 WBNB
TVL
$5,205.72
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
947,472.52
Pinagsama WBNB:
$4.4

CHS/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002741. Ang presyo ng CHS ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $6,846.46. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $5,205.72. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $5,205.72.

Ang kabuuang transaksyon ng CHS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000004635, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002741 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20243:08:07 PMsell$0.0192$0.0027410.000032460.0546357
0x610...Df3B
0x5b...47ba
10/17/20242:55:08 AMsell$0.04365$0.0027990.000072290.05463515.59
0x783...33c0
0x63...aca8
10/17/20242:03:20 AMsell$0.00994$0.0028030.000016430.0546353.54
0x000...4250
0x9b...e1c5
10/15/20244:22:55 PMsell$0.4851$0.0027450.00081910.054636176.68
0x2a8...E55A
0x29...fd28
10/15/20244:22:07 PMsell$3.35$0.0027470.0056630.0546381,221.08
0x64a...4894
0x91...1b3f
10/14/20248:14:26 PMsell$0.04939$0.002740.000083810.05464918.02
0x000...41f6
0x95...cb79
10/14/20248:14:26 PMsell$0.08124$0.002740.00013780.05464929.65
0x000...41f6
0x51...f9a9
10/14/20248:14:23 PMsell$0.03756$0.0027370.00006380.05464913.72
0x02d...48B1
0x82...21ab
10/14/20248:00:53 PMsell$0.02093$0.0027380.000035550.0546497.64
0xEdd...54F0
0xf9...e1ae
10/14/20247:49:32 PMsell$0.05931$0.002740.00010060.05464921.64
0x000...Ca92
0x10...b6c4
10/14/20247:49:14 PMsell$0.03707$0.002740.00006290.0546513.52
0x000...f95e
0xc4...92cf
10/14/20247:49:11 PMsell$0.1423$0.002740.00024150.0546551.94
0x9E2...Bc9a
0x9a...ed2c
10/14/202411:20:54 AMsell$0.03349$0.0027010.000057660.0546512.39
0x02d...48B1
0xa4...0520
10/12/20241:35:37 AMbuy$0.1231$0.0026910.00021360.05466945.75
0xEdd...54F0
0xf0...96e2
10/11/20249:08:22 PMbuy$2.87$0.0026760.0050060.0546631,073.36
0x27e...0725
0xad...1e06
10/11/20246:48:34 PMsell$0.05283$0.0026620.000092070.0546419.84
0x9E2...Bc9a
0xb7...618d
10/11/20246:32:37 PMsell$0.05043$0.0026610.000087930.0546418.95
0xbd0...C69d
0xac...4c51
10/11/20245:18:01 PMsell$0.1168$0.0026540.00020430.0546444.03
0xcff...B722
0xa5...33d6
10/11/20245:00:49 AMsell$0.03931$0.0026130.000069820.0546415.04
0x9E2...Bc9a
0xbf...3f7a
10/10/202410:30:37 PMsell$0.2567$0.0026020.00045790.05464198.66
0x165...74b9
0x75...1bf6