Impormasyon tungkol sa CHS-WBNB pair
- Pinagsama CHS:
- 852,638.13
- Pinagsama WBNB:
- $3.01
CHS/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.003884. Ang presyo ng CHS ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.63. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $9,680.73. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $6,634.40. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng CHS/WBNB ngayon?
- Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $6,634.40. 
- Ilang transaksyon ang mayroon sa CHS/WBNB pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng CHS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions. 
- Ano ang trading volume sa CHS/WBNB pool sa nakaraang 24 na oras?
- Ang CHS/WBNB pool ay may trading volume na $23.63 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 CHS sa WBNB?
- Ang exchange rate ng 1 CHS sa WBNB ay 0.000003531, na naitala noong 11:07 AM UTC. 
- Magkano ang 1 CHS sa dolyar?
- Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.003884 ngayon. 
CHS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:26:08 AM | sell | $1.44 | $0.003884 | 0.00131 | 0.053531 | 371.04 | 0xfc...02f5 | |
| 10/31/2025 | 4:28:21 AM | sell | $1.65 | $0.003873 | 0.001506 | 0.053535 | 426.01 | 0x7f...e831 | |
| 10/31/2025 | 1:58:43 AM | sell | $0.7246 | $0.003851 | 0.0006656 | 0.053537 | 188.14 | 0x63...9853 | |
| 10/30/2025 | 8:04:03 PM | buy | $1.43 | $0.003744 | 0.001364 | 0.053551 | 384.37 | 0x6a...a427 | |
| 10/30/2025 | 6:53:54 PM | buy | $1.33 | $0.003799 | 0.001244 | 0.053548 | 350.63 | 0x2e...816b | |
| 10/30/2025 | 6:53:27 PM | buy | $3.18 | $0.003775 | 0.002989 | 0.053543 | 843.76 | 0x0b...df63 | |
| 10/30/2025 | 5:25:08 PM | buy | $1.93 | $0.003771 | 0.001811 | 0.053537 | 512.13 | 0xb6...3c88 | |
| 10/30/2025 | 2:51:31 PM | sell | $3.57 | $0.003824 | 0.003297 | 0.053525 | 935.35 | 0xd0...62fa | |
| 10/30/2025 | 2:25:17 PM | buy | $4.27 | $0.003844 | 0.003932 | 0.053538 | 1,111.25 | 0x21...fd91 | |
| 10/30/2025 | 1:41:15 PM | buy | $1.46 | $0.003846 | 0.001346 | 0.053532 | 381.24 | 0xa1...5ab6 | |
| 10/30/2025 | 12:44:50 PM | buy | $1.41 | $0.003865 | 0.001295 | 0.053529 | 367.15 | 0x18...e364 | |
| 10/30/2025 | 10:26:25 AM | sell | $1.18 | $0.003947 | 0.001054 | 0.053514 | 300.13 | 0xa9...07af | |
| 10/30/2025 | 4:29:28 AM | buy | $2.56 | $0.003868 | 0.002334 | 0.053527 | 661.73 | 0x4e...4085 | |
| 10/30/2025 | 2:59:32 AM | buy | $0.04103 | $0.003923 | 0.00003686 | 0.053524 | 10.45 | 0x0e...528c | |
| 10/30/2025 | 1:59:03 AM | buy | $0.1246 | $0.003929 | 0.0001118 | 0.053528 | 31.71 | 0xe9...af90 | |
| 10/29/2025 | 11:03:47 PM | buy | $1.47 | $0.00393 | 0.001324 | 0.053522 | 375.86 | 0xa2...3b7c | |
| 10/29/2025 | 11:03:17 PM | sell | $22.72 | $0.003918 | 0.02048 | 0.053531 | 5,801.01 | 0x17...f433 | |
| 10/29/2025 | 9:14:11 PM | sell | $0.3053 | $0.003974 | 0.0002731 | 0.053555 | 76.83 | 0x6e...f454 | |
| 10/29/2025 | 8:39:39 PM | sell | $1.36 | $0.003952 | 0.001228 | 0.053557 | 345.26 | 0x5f...7dbe | |
| 10/29/2025 | 6:41:57 PM | buy | $1.71 | $0.003882 | 0.001573 | 0.053571 | 440.72 | 0x51...88ed | 


