WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.003884
Presyo
0.053531 WBNB
TVL
$6,634.39
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.29%
24h
-1.60%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
852,638.13
Pinagsama WBNB:
$3.01

CHS/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.003884. Ang presyo ng CHS ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.63. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $9,680.73. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $6,634.40. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $6,634.40.

Ang kabuuang transaksyon ng CHS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $23.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000003531, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.003884 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20258:26:08 AMsell$1.44$0.0038840.001310.053531371.04
0xe09...5268
0xfc...02f5
10/31/20254:28:21 AMsell$1.65$0.0038730.0015060.053535426.01
0x961...3118
0x7f...e831
10/31/20251:58:43 AMsell$0.7246$0.0038510.00066560.053537188.14
0x695...F122
0x63...9853
10/30/20258:04:03 PMbuy$1.43$0.0037440.0013640.053551384.37
0x695...F122
0x6a...a427
10/30/20256:53:54 PMbuy$1.33$0.0037990.0012440.053548350.63
0xe09...5268
0x2e...816b
10/30/20256:53:27 PMbuy$3.18$0.0037750.0029890.053543843.76
0x000...41f6
0x0b...df63
10/30/20255:25:08 PMbuy$1.93$0.0037710.0018110.053537512.13
0xe09...5268
0xb6...3c88
10/30/20252:51:31 PMsell$3.57$0.0038240.0032970.053525935.35
0x717...5A92
0xd0...62fa
10/30/20252:25:17 PMbuy$4.27$0.0038440.0039320.0535381,111.25
0x111...bdd9
0x21...fd91
10/30/20251:41:15 PMbuy$1.46$0.0038460.0013460.053532381.24
0xe09...5268
0xa1...5ab6
10/30/202512:44:50 PMbuy$1.41$0.0038650.0012950.053529367.15
0xe09...5268
0x18...e364
10/30/202510:26:25 AMsell$1.18$0.0039470.0010540.053514300.13
0xe09...5268
0xa9...07af
10/30/20254:29:28 AMbuy$2.56$0.0038680.0023340.053527661.73
0x961...3118
0x4e...4085
10/30/20252:59:32 AMbuy$0.04103$0.0039230.000036860.05352410.45
0x7d1...61AD
0x0e...528c
10/30/20251:59:03 AMbuy$0.1246$0.0039290.00011180.05352831.71
0x761...b419
0xe9...af90
10/29/202511:03:47 PMbuy$1.47$0.003930.0013240.053522375.86
0x695...F122
0xa2...3b7c
10/29/202511:03:17 PMsell$22.72$0.0039180.020480.0535315,801.01
0x2fc...C36A
0x17...f433
10/29/20259:14:11 PMsell$0.3053$0.0039740.00027310.05355576.83
0xe09...5268
0x6e...f454
10/29/20258:39:39 PMsell$1.36$0.0039520.0012280.053557345.26
0x961...3118
0x5f...7dbe
10/29/20256:41:57 PMbuy$1.71$0.0038820.0015730.053571440.72
0x695...F122
0x51...88ed