WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001344
Presyo
0.052394 WBNB
TVL
$2,787.64
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.03M
Pinagsama WBNB:
$2.48

CHS/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001344. Ang presyo ng CHS ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.65. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $3,351.30. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $2,787.64. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $2,787.64.

Ang kabuuang transaksyon ng CHS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002394, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001344 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20263:23:08 PMsell$0.03465$0.0013440.00006170.05239425.77
0xA85...941D
0xc2...7b88
07/02/20261:18:47 PMsell$0.2356$0.001350.00041780.052394174.48
0xC3f...FD1d
0x8d...ea0d
07/01/202610:29:10 PMsell$0.1206$0.0013310.0002170.05239590.62
0x7AF...195b
0x7b...9915
07/01/20263:29:18 PMsell$0.2614$0.0013270.00047210.052397196.99
0x7AF...195b
0xa1...b6d2
07/01/202611:53:40 AMbuy$0.03$0.0013060.000055290.05240722.97
0x7AF...195b
0xa5...72a0
07/01/202611:53:06 AMbuy$0.08422$0.0013060.00015510.05240664.48
0x7AF...195b
0xc5...e3d7
07/01/202611:08:17 AMbuy$0.2804$0.0012990.00051920.052406215.8
0x7AF...195b
0x9a...910a
06/30/202611:43:27 PMbuy$0.006993$0.0013120.000012810.0524055.32
0x94a...3886
0x7b...5ac1
06/30/20263:43:40 PMbuy$0.03755$0.0013120.000068830.05240528.61
0xd26...6406
0x66...eb58
06/30/202612:38:49 PMbuy$0.1402$0.0013130.00025680.052405106.79
0xC3f...FD1d
0x29...3b57
06/30/202611:39:11 AMbuy$0.1803$0.0013170.00032930.052404136.96
0xC3f...FD1d
0xcf...4af7
06/29/20264:54:58 PMsell$0.2317$0.0013320.00041630.052395173.83
0xC3f...FD1d
0x8d...1b25
06/29/20262:47:33 AMsell$0.07224$0.0013280.00013020.05239554.38
0xC3f...FD1d
0xdd...3a0a
06/28/202611:16:48 PMbuy$0.03343$0.0013180.000060970.05240525.34
0xC3f...FD1d
0xbb...0b70
06/28/20269:25:43 PMbuy$0.02071$0.0013230.000037630.05240515.64
0xd26...6406
0x97...8213
06/28/20269:08:00 PMsell$0.00008239$0.0013180.0614970.0523950.0625
0xb74...89DE
0x80...4ed3
06/28/20269:07:40 PMbuy$0.04046$0.0013230.000073550.05240530.58
0xA2E...189E
0x32...0b78
06/28/20267:55:50 PMbuy$0.2287$0.0013180.00041730.052404173.54
0xC3f...FD1d
0xad...f4cd
06/28/20266:06:48 PMbuy$0.02476$0.0013270.000044850.05240418.65
0xd26...6406
0xa4...9f4d
06/28/20264:46:47 PMbuy$0.1445$0.0013270.00026190.052403108.94
0x7AF...195b
0xc6...5946