WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001709
Presyo
0.052602 WBNB
TVL
$3,397.32
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.06%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
992,207.7
Pinagsama WBNB:
$2.58

CHS/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001709. Ang presyo ng CHS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $4,259.39. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,397.32. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,397.32.

Ang kabuuang transaksyon ng CHS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002602, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001709 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202611:05:21 PMsell$0.5101$0.0017090.00077690.052602298.5
0x2Ec...588f
0xd5...74c1
03/14/20269:28:00 PMbuy$0.07338$0.0017080.00011220.05261442.96
0x7AF...195b
0xa6...ff2f
03/13/20267:09:41 PMbuy$0.08397$0.0017180.00012770.05261348.86
0xC3f...FD1d
0xf7...c072
03/13/20265:57:32 PMbuy$0.439$0.0017140.00066920.052612256.13
0x7AF...195b
0x2e...e4fc
03/13/202612:57:46 PMsell$0.4715$0.0017470.00070220.052602269.83
0xE35...6fd2
0xa9...5c3a
03/13/202611:44:42 AMsell$1.28$0.0017330.0019340.052605742.71
0xceC...2222
0xcd...ca0c
03/13/202611:43:04 AMsell$6$0.0017430.0090110.0526163,444.36
0x378...337c
0xd1...e1a4
03/13/20268:52:53 AMsell$0.3676$0.001750.00055160.052625210.08
0x7AF...195b
0xb3...6041
03/13/20262:37:09 AMsell$0.2563$0.0017330.00038790.052624147.84
0x761...b419
0xa0...e9c9
03/13/202612:35:59 AMsell$0.6598$0.0017410.00099570.052628378.86
0x7AF...195b
0xf8...76e8
03/11/20261:42:13 PMsell$0.5819$0.0017110.00089410.05263339.97
0x7AF...195b
0xdc...21b7
03/10/20267:47:56 PMbuy$0.04987$0.0016930.000077780.05264129.44
0x9Ca...F152
0x0c...cd9b
03/10/20264:25:50 PMsell$0.3555$0.0017140.00054570.052631207.38
0x916...2F7F
0x35...9cbc
03/10/20268:46:05 AMsell$0.2389$0.0016990.00037010.052632140.6
0xC3f...FD1d
0xf0...aa13
03/10/20264:46:17 AMbuy$0.1501$0.00170.00023330.05264388.28
0x143...D632
0x35...c5a8
03/10/20264:44:28 AMbuy$0.1681$0.00170.00026130.05264298.89
0xB5C...9AdF
0x9e...36f0
03/10/20264:30:10 AMsell$0.03387$0.0016890.000052760.05263120.04
0xC3f...FD1d
0x95...1f33
03/10/20264:24:19 AMbuy$1.99$0.0016940.0031010.0526391,175
0x538...A759
0x6f...3990
03/10/20263:42:05 AMsell$0.2213$0.0016890.00034390.052626130.98
0xC3f...FD1d
0x8b...c880
03/10/20263:42:05 AMsell$0.02394$0.0016890.00003720.05262514.17
0xbA4...F569
0x88...cce0