WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002896
Presyo
0.053316 WBNB
TVL
$5,097.83
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
881,475.94
Pinagsama WBNB:
$2.91

CHS/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002896. Ang presyo ng CHS ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.31. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $7,218.12. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $5,097.84. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $5,097.84.

Ang kabuuang transaksyon ng CHS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000003316, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002896 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:16:04 PMbuy$1.01$0.0028960.0011580.053316349.29
0xe09...5268
0x9e...a1d1
11/20/202511:37:14 AMbuy$0.07813$0.002990.000086590.05331426.12
0x961...3118
0x41...f9cd
11/20/20255:42:06 AMbuy$0.0389$0.0030070.000042870.05331412.93
0x961...3118
0xfc...c770
11/20/20252:26:27 AMsell$0.2266$0.003010.00024850.05330175.28
0x695...F122
0xb1...d355
11/20/20251:50:17 AMsell$0.4186$0.0029850.00046310.053302140.25
0xe09...5268
0x11...e2ca
11/19/20258:12:32 PMbuy$0.219$0.0029170.00024890.05331575.08
0xe09...5268
0xb9...40a5
11/19/20256:06:03 PMbuy$0.1465$0.0029320.00016560.05331549.95
0xe09...5268
0x29...b6cb
11/19/20255:52:05 PMbuy$0.1751$0.0029320.00019790.05331559.71
0x150...8864
0xbe...93b0
11/19/20255:07:03 PMbuy$1$0.002930.0011310.053313341.52
0xe09...5268
0xfe...cdce
11/19/20254:43:22 PMbuy$0.4402$0.0029510.0004940.053311149.17
0x695...F122
0xcd...2961
11/19/20254:13:23 PMbuy$1.04$0.0029750.0011570.053309349.63
0x961...3118
0xdd...c3ad
11/19/20253:32:46 PMbuy$0.9599$0.0030110.0010540.053307318.7
0x961...3118
0xa9...3ddb
11/19/20255:41:36 AMbuy$1.21$0.003020.0013240.053304400.9
0xe09...5268
0x24...a030
11/18/202511:22:25 PMbuy$0.1189$0.0030860.00012720.05330238.53
0xe09...5268
0x90...e9bc
11/18/20253:58:52 PMsell$12.6$0.0030430.013680.0533054,140.94
0xF48...bdf4
0x06...c0b1
11/18/20253:57:07 PMsell$2.72$0.0030610.0029530.053323888.6
0x38d...dfb9
0x5a...1dfb
11/18/20259:54:24 AMsell$1.11$0.0030580.0012120.053328364.14
0xe09...5268
0x68...9c31
11/18/20253:30:19 AMbuy$0.8376$0.0029810.00093890.053342280.93
0x961...3118
0x23...0251
11/17/20259:06:01 PMbuy$1.77$0.0030050.001970.053339590.02
0x69c...873b
0x57...f76d
11/17/20257:46:36 PMsell$0.2323$0.0029760.00025940.05332378.06
0x333...F78b
0x78...7cee