WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001991
Presyo
0.052919 WBNB
TVL
$4,131.19
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.74%
24h
-3.71%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.04M
Pinagsama WBNB:
$3.02

CHS/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001991. Ang presyo ng CHS ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $25.99. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $4,953.21. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,131.20. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,131.20.

Ang kabuuang transaksyon ng CHS/WBNB ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $25.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002919, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001991 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:15:26 PMbuy$0.08988$0.0019910.00013170.05291945.13
0x695...F122
0x6a...58c7
07/12/20252:51:02 PMbuy$0.003897$0.0020040.0556760.0529191.94
0xD37...7C49
0x9d...c47d
07/12/20251:34:37 PMbuy$0.01494$0.0020060.000021740.0529197.44
0xb9a...4425
0xcb...012a
07/12/20251:34:32 PMbuy$0.01672$0.0020060.000024330.0529198.33
0x3D6...0aBe
0x26...6f12
07/12/202511:58:34 AMbuy$0.003388$0.0020220.0548910.0529191.67
0x783...33c0
0x90...7550
07/12/202511:58:12 AMbuy$0.03027$0.0020220.000043710.05291914.97
0xEdd...54F0
0x58...e66a
07/12/20259:39:45 AMbuy$0.01979$0.0020210.000028570.0529199.78
0xcff...B722
0x37...c1d5
07/12/20257:46:40 AMbuy$0.002341$0.0020230.0533780.0529191.15
0xcff...B722
0xe1...7293
07/12/20255:16:41 AMbuy$0.01756$0.002020.000025370.0529198.69
0x39A...0d14
0x60...27f9
07/12/20255:16:39 AMbuy$0.01949$0.002020.000028170.0529199.65
0x39A...0d14
0xc5...0498
07/12/20254:23:39 AMbuy$0.00157$0.0020290.0522590.0529190.7739
0x1Bb...F139
0x1b...d17b
07/12/20254:17:45 AMbuy$0.02888$0.0020290.000041540.05291914.23
0x1Bb...F139
0xf0...61f8
07/12/20254:09:33 AMbuy$0.0278$0.0020280.000040.05291813.7
0xEdd...54F0
0xe4...23a6
07/12/20254:09:21 AMbuy$0.08219$0.0020280.00011820.05291840.52
0x961...3118
0xc2...6b64
07/12/20254:08:19 AMsell$24.5$0.0020410.035250.05293812,000
0x125...ed3e
0xcc...bf15
07/12/20254:08:19 AMbuy$0.5223$0.0020260.00075160.052916257.7
0x29D...f284
0xe7...dcfc
07/12/20254:08:45 AMbuy$0.09421$0.0020280.00013550.05291846.45
0xe09...5268
0x0b...51f9
07/12/20254:08:37 AMbuy$0.08956$0.0020270.00012880.05291844.16
0x961...3118
0x20...9eb1
07/12/20254:08:26 AMbuy$0.07754$0.0020270.00011150.05291838.24
0x7d3...AF1B
0xb0...a41b
07/12/20254:08:20 AMbuy$0.2185$0.0020270.00031440.052917107.78
0xe2b...89b1
0xd1...7d48