WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002527
Presyo
0.052725 WBNB
TVL
$4,913.06
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
969,965.46
Pinagsama WBNB:
$2.64

CHS/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002527. Ang presyo ng CHS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.72. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $6,311.72. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,913.06. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,913.06.

Ang kabuuang transaksyon ng CHS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002725, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002527 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20257:10:36 PMsell$0.003574$0.0025270.0538550.0527251.41
0x7d3...AF1B
0xf6...62cf
09/14/20252:08:53 PMsell$0.08945$0.0025380.000096060.05272635.24
0x7d1...61AD
0xab...877f
09/14/20251:54:53 PMsell$0.2478$0.0025410.00026580.05272697.51
0x7d1...61AD
0xb8...f028
09/14/20251:54:41 PMsell$0.249$0.0025410.00026720.05272698
0xC68...1c38
0xec...1490
09/14/202510:14:22 AMbuy$0.01337$0.0025740.000014210.0527385.19
0xC68...1c38
0xba...d66a
09/14/202510:03:36 AMbuy$1.08$0.0025740.0011540.052736421.68
0x3bC...9E8A
0x6d...ad83
09/14/20258:54:15 AMsell$0.07434$0.0025640.000079010.05272428.99
0xC68...1c38
0x0c...0de6
09/14/20257:39:13 AMbuy$1.15$0.0025720.0012320.052734450.53
0xDAe...AcA5
0xf1...ed81
09/14/20257:33:59 AMsell$0.04288$0.002560.000045580.05272216.74
0x7d3...AF1B
0xba...1ff2
09/14/20257:30:31 AMbuy$0.8861$0.002570.0009420.052732344.76
0x7d3...AF1B
0x3d...a9d1
09/14/20257:16:22 AMsell$0.3609$0.0025590.00038360.05272141.01
0x7d3...AF1B
0xc1...1e2a
09/14/20255:00:33 AMsell$0.1719$0.0025380.00018430.05272167.73
0xC68...1c38
0xc2...fc3b
09/14/20254:51:40 AMsell$0.4159$0.0025390.00044590.052722163.81
0x695...F122
0xa6...6ccf
09/14/20254:34:01 AMsell$0.1327$0.0025320.00014270.05272252.42
0x7d3...AF1B
0x20...f67a
09/14/20254:30:46 AMsell$0.01919$0.0025310.000020640.0527227.58
0x695...F122
0x7d...d0ef
09/14/20254:25:52 AMsell$0.5073$0.0025290.00054620.052723200.57
0x7d1...61AD
0x02...ad05
09/14/20254:25:46 AMbuy$2.15$0.0025380.0023210.052732849.68
0x999...0515
0x8c...3878
09/13/20258:59:29 PMsell$0.1067$0.0025290.00011480.05271942.22
0xC68...1c38
0xb0...215e
09/13/20251:34:57 PMbuy$0.304$0.0025670.00032330.05273118.42
0x7d1...61AD
0xd5...00b4
09/13/20251:01:30 PMsell$0.1418$0.0025560.00015080.05271955.49
0xC68...1c38
0x8e...f818