WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001658
Presyo
0.052647 WBNB
TVL
$3,262.43
MKT CAP
$4.1K
5m
0%
1h
0.37%
4h
0.67%
24h
3.19%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
985,574.66
Pinagsama WBNB:
$2.6

CHS/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001658. Ang presyo ng CHS ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.59. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $4,132.95. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,262.43. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,262.43.

Ang kabuuang transaksyon ng CHS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002647, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001658 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20268:38:12 PMbuy$0.04828$0.0016580.000077080.05264729.11
0x189...5Da7
0xf0...341e
02/20/20268:24:37 PMsell$0.05145$0.0016520.000082120.05263731.14
0x3D6...0aBe
0xe6...a482
02/20/20267:02:30 PMsell$0.4715$0.0016560.00075080.052637284.63
0x7AF...195b
0x9a...1b5d
02/20/20266:14:46 PMsell$0.1711$0.0016470.00027410.052638103.87
0xC3f...FD1d
0x45...bfc9
02/20/20264:18:31 PMsell$0.4179$0.0016320.00067590.05264256
0xC3f...FD1d
0xe5...8ac4
02/20/20264:18:32 PMsell$0.1912$0.0016320.00030920.052639117.15
0x117...Ae15
0x6a...55ca
02/20/20263:46:04 PMsell$0.1848$0.001620.00030130.052641114.09
0xC3f...FD1d
0xa8...027d
02/20/20263:11:28 AMbuy$0.05372$0.0016070.000088650.05265233.42
0x7AF...195b
0xb8...5a93
02/18/20269:45:27 PMbuy$0.04768$0.0016060.000078710.05265229.67
0x10e...139a
0xaa...c13d
02/18/20269:45:27 PMbuy$0.04509$0.0016060.000074450.05265128.07
0x58f...193c
0x3f...ea44
02/18/20269:45:27 PMbuy$0.07053$0.0016060.00011640.05265143.9
0xB5C...90b9
0x66...8f3a
02/18/20267:36:50 PMbuy$0.863$0.0015960.0014320.05265540.49
0x7AF...195b
0x5b...7ff7
02/18/20263:43:19 PMsell$0.4805$0.0016410.00077230.052638292.67
0x7AF...195b
0xf1...d120
02/18/20261:51:30 PMbuy$0.4425$0.0016160.0007250.052649273.66
0xC3f...FD1d
0x0a...8113
02/18/20269:01:51 AMsell$0.1619$0.0016440.00025990.05263898.5
0xC3f...FD1d
0xce...54f8
02/17/20261:10:15 PMsell$0.1322$0.0016380.00021290.05263980.7
0x7AF...195b
0xce...7b77
02/17/202612:59:04 PMsell$0.1613$0.0016340.00026060.05263998.73
0xC3f...FD1d
0xde...604a
02/17/202612:54:51 PMsell$0.1773$0.0016360.00028610.05264108.37
0xC3f...FD1d
0xca...2967
02/17/202612:53:09 PMsell$0.08822$0.0016370.00014220.0526453.87
0x7AF...195b
0x5a...369d
02/17/202610:32:33 AMbuy$0.2104$0.0016360.00034090.05265128.63
0xC3f...FD1d
0x67...88f8