WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.00157
Presyo
0.052382 WBNB
TVL
$3,263.29
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.04M
Pinagsama WBNB:
$2.47

CHS/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.00157. Ang presyo ng CHS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $3,913.60. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,263.29. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,263.29.

Ang kabuuang transaksyon ng CHS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002382, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.00157 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20263:37:53 PMsell$0.1591$0.001570.00024140.052382101.33
0x7d1...61AD
0x22...a89a
05/21/20267:31:52 PMsell$0.02355$0.0015640.000035860.05238215.05
0x1Bb...F139
0x64...d909
05/21/20265:42:24 PMsell$0.29$0.0015690.00044040.052383184.81
0x7AF...195b
0x71...c3f8
05/21/202612:58:13 AMsell$0.1679$0.0015570.00025690.052383107.79
0x7AF...195b
0x97...22f6
05/20/202610:43:10 PMbuy$0.007294$0.0015520.000011240.0523934.69
0x7d1...61AD
0x93...be75
05/20/202610:15:26 PMsell$0.06499$0.0015450.00010020.05238442.06
0xB5C...52a5
0x57...0d09
05/20/20266:05:17 PMbuy$0.003446$0.0015540.0553060.0523932.21
0x7d1...61AD
0xb9...bc01
05/20/20265:47:07 PMsell$0.13$0.0015510.00019990.05238483.85
0xC3f...FD1d
0xd0...e44d
05/20/20263:12:04 AMbuy$0.01629$0.0015280.000025510.05239410.65
0x58f...193c
0xe6...0ce7
05/18/20263:09:17 PMbuy$0.1787$0.0015230.00028090.052393117.38
0x7AF...195b
0x08...bf95
05/18/20262:25:39 PMbuy$0.09158$0.0015260.00014360.05239360
0xC3f...FD1d
0x6e...7588
05/18/20268:41:20 AMbuy$0.07931$0.0015290.0001240.05239351.84
0xB5C...1520
0xbe...f4ae
05/18/20268:28:16 AMbuy$0.0289$0.0015320.000045120.05239218.85
0x1Bb...F139
0x2e...53f2
05/18/20266:17:05 AMbuy$0.1885$0.0015340.00029390.052392122.84
0xC3f...FD1d
0x25...65cd
05/18/20263:43:27 AMbuy$0.03255$0.0015390.000050580.05239221.14
0x1Bb...F139
0x9f...b9aa
05/18/202612:28:02 AMbuy$0.2026$0.0015470.00031320.052391130.97
0x7AF...195b
0x82...453c
05/16/202611:05:24 AMbuy$0.04903$0.0015650.000074920.05239131.32
0x1Bb...F139
0xb9...c16f
05/16/202610:09:48 AMbuy$0.3095$0.0015560.00047550.052391198.89
0xC3f...FD1d
0x19...0137
05/16/20264:05:15 AMbuy$0.4178$0.0015850.00062990.052389263.58
0x7AF...195b
0x09...82bd
05/15/20263:49:33 PMbuy$0.2835$0.0016030.00042260.052388176.9
0x7AF...195b
0xcf...893e