WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002003
Presyo
0.053323 WBNB
TVL
$4,015.99
MKT CAP
$5K
5m
0%
1h
0.00%
4h
0.18%
24h
-10.79%
Ibahagi
TXNS
150
Mga Bumili
122
Mga Nagbenta
28
Dami
138
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1M
Pinagsama WBNB:
$3.32

CHS/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002003. Ang presyo ng CHS ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $137.96. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $4,984.40. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,015.99. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,015.99.

Ang kabuuang transaksyon ng CHS/WBNB ay 150 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $137.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000003323, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002003 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:03:17 AMbuy$0.02903$0.0020030.000048140.05332314.48
0x9E2...Bc9a
0x8a...1a4b
04/27/20253:58:41 AMbuy$0.04045$0.0020030.000067080.05332320.18
0x961...3118
0xf4...ee00
04/27/20253:00:38 AMbuy$0.0395$0.0020.000065620.05332219.74
0xba1...b306
0xe5...39f1
04/27/20252:54:53 AMbuy$0.1267$0.0020.00021050.05332263.37
0xC68...1c38
0x31...896f
04/26/20259:49:50 PMbuy$0.002706$0.002020.0544510.0533221.33
0xE6a...4137
0xfc...c482
04/26/20258:52:38 PMbuy$0.03696$0.002020.000060770.05332218.29
0xd9d...33D1
0xbb...5860
04/26/20258:52:35 PMbuy$0.01073$0.002020.000017650.0533225.31
0xF10...6bFB
0x90...a0d8
04/26/20252:56:14 PMbuy$0.002436$0.0020050.0540350.0533221.21
0xcff...B722
0x5a...2141
04/26/20252:50:38 PMbuy$0.004579$0.0020050.0575850.0533222.28
0xcff...B722
0x8b...8f7d
04/26/20252:02:29 PMsell$0.6972$0.0019950.0011560.05331349.5
0x347...3c53
0xf0...17d5
04/26/20251:20:08 PMbuy$0.03577$0.0020090.000059180.05332417.8
0x2aC...0729
0x22...68dc
04/26/20251:07:32 PMbuy$0.06432$0.0020080.00010640.05332432.02
0x695...F122
0xc9...d87f
04/26/20251:07:20 PMbuy$0.003522$0.0020080.0558290.0533241.75
0xE6a...4137
0x10...5211
04/26/20251:07:17 PMbuy$0.0195$0.0020080.000032270.0533249.7
0x38a...a96a
0xe9...7f84
04/26/20251:07:17 PMbuy$0.02935$0.0020080.000048580.05332414.61
0x38a...a96a
0xdc...d80e
04/26/20251:06:59 PMbuy$0.02256$0.0020080.000037340.05332311.23
0xe09...5268
0xe6...0a1f
04/26/20251:06:17 PMbuy$0.0007417$0.0020080.0512270.0533230.3693
0x000...41f6
0xd3...14f9
04/26/20251:05:59 PMbuy$0.03897$0.0020070.000064510.05332319.41
0x38a...a96a
0x22...3e28
04/26/20251:05:56 PMbuy$0.06356$0.0020070.00010520.05332331.66
0x0eC...4F76
0xd9...b5c7
04/26/20251:05:53 PMbuy$0.1811$0.0020070.00029980.05332290.23
0xd9d...33D1
0x8b...9ee5