WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.002577
Presyo
0.052833 WBNB
TVL
$4,902.7
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
952,606.16
Pinagsama WBNB:
$2.69

CHS/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.002577. Ang presyo ng CHS ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8.91. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $6,423.98. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $4,902.70. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $4,902.70.

Ang kabuuang transaksyon ng CHS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $8.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002833, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.002577 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202612:51:05 PMbuy$0.7873$0.0025770.00086560.052833305.44
0x205...5ceA
0xed...fdc8
01/07/202612:50:43 PMbuy$0.7372$0.0025760.00081050.052832286.18
0x3cE...cDa5
0xb8...c6db
01/07/202612:49:39 PMbuy$0.01994$0.0025750.000021920.0528317.74
0xC3f...FD1d
0x3b...9ae1
01/07/202612:49:34 PMbuy$0.21$0.0025750.00023090.05283181.58
0x928...aC69
0x47...04a6
01/07/202612:48:35 PMbuy$0.2607$0.0025740.00028660.05283101.28
0x7AF...195b
0x92...5579
01/07/202612:39:19 PMbuy$0.2644$0.0025620.0002920.052829103.21
0x7AF...195b
0x4b...5b86
01/07/202612:24:27 PMbuy$0.1037$0.0025760.00011390.05282940.25
0x999...0515
0x9c...47b5
01/07/202612:13:36 PMbuy$0.04898$0.0025650.000054010.05282919.09
0x7AF...195b
0xdb...f909
01/07/202611:51:32 AMbuy$0.2075$0.0025790.00022760.05282980.45
0xC3f...FD1d
0x72...b917
01/07/202611:49:27 AMbuy$0.05201$0.0025790.000057040.05282820.16
0x7AF...195b
0x6b...2cef
01/07/202611:34:10 AMbuy$0.8902$0.0025650.00098120.052827347
0x999...0515
0xab...4a19
01/07/202611:33:41 AMbuy$0.515$0.0025640.00056760.052826200.86
0x999...0515
0x8a...8e86
01/07/202611:31:13 AMbuy$0.5749$0.0025750.00063040.052824223.2
0x999...0515
0x68...06ff
01/07/202611:30:39 AMbuy$0.5262$0.0025740.00057710.052823204.39
0x7B1...97F4
0x20...05e4
01/07/202611:30:04 AMbuy$0.5525$0.002560.0006090.052822215.78
0x999...0515
0x6b...eea5
01/07/202611:29:33 AMbuy$0.5678$0.0025590.00062580.05282221.86
0x999...0515
0x7a...ad3f
01/07/202611:28:53 AMbuy$0.6887$0.0025710.00075530.052819267.9
0x999...0515
0x0c...095f
01/06/20269:41:15 PMsell$0.9413$0.0025660.001030.052808366.75
0x189...5Da7
0xa3...d209
01/06/20266:02:24 PMbuy$0.9595$0.0025250.0010710.052819379.96
0xC3f...FD1d
0x93...2d22
01/05/202610:15:17 PMsell$0.08839$0.0025510.000097270.05280734.64
0x113...94CB
0xff...03b8