WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001457
Presyo
0.052401 WBNB
TVL
$3,017.57
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.81%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.03M
Pinagsama WBNB:
$2.48

CHS/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001457. Ang presyo ng CHS ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.52. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $3,633.01. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,017.58. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,017.58.

Ang kabuuang transaksyon ng CHS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002401, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001457 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20269:43:04 AMsell$0.1518$0.0014570.000250.052401104.13
0x7AF...195b
0x93...a393
06/12/20266:14:43 AMsell$0.1597$0.0014430.00026580.052401110.71
0xC3f...FD1d
0x27...7542
06/12/20265:54:29 AMsell$2.87$0.0014460.0047890.0524061,990.27
0x2d8...8EB6
0x8e...35b0
06/12/202612:22:06 AMsell$0.02525$0.0014580.000041740.05241117.31
0xA85...941D
0x01...34d4
06/11/20265:56:58 PMsell$0.2774$0.0014580.00045880.052411190.24
0x7AF...195b
0xb5...1918
06/11/202611:40:01 AMsell$0.03129$0.0014490.000052070.05241221.58
0xd26...6406
0x01...3e9a
06/11/20268:21:06 AMsell$0.2921$0.0014510.00048550.052412201.23
0xC3f...FD1d
0x49...82db
06/10/20264:51:12 AMbuy$0.1701$0.0014180.00029060.052422119.98
0x7AF...195b
0x64...c4e1
06/10/20263:08:21 AMbuy$0.1458$0.0014230.00024810.052421102.47
0x7AF...195b
0x25...b780
06/09/202611:57:50 PMsell$0.001433$0.001430.0524150.0524121
0x7d1...61AD
0xc1...896c
06/09/20261:31:54 PMbuy$0.3029$0.001440.00050920.052421210.33
0x7AF...195b
0x55...ebe0
06/09/202612:25:12 AMbuy$0.975$0.0014440.0016320.052419674.94
0x456...404A
0x44...76ef
06/08/20269:45:05 AMsell$1.37$0.0014410.0022910.05241950.73
0xdf7...2075
0x1d...aec6
06/08/20263:10:00 AMsell$0.03182$0.0014540.000052780.05241221.87
0xA85...941D
0xce...5c77
06/07/202611:54:10 PMsell$0.2131$0.0014550.00035320.052412146.41
0x7d1...61AD
0x82...5b92
06/07/20264:33:09 PMbuy$0.07776$0.0014380.0001310.05242254.07
0x363...5080
0x47...fb43
06/07/20269:14:11 AMsell$0.3734$0.0014390.00062610.052413259.43
0x7AF...195b
0x95...506d
06/07/20267:15:07 AMsell$0.1954$0.0014220.00033180.052414137.45
0x7AF...195b
0x23...37b7
06/06/202610:51:06 PMbuy$0.02536$0.001390.000044220.05242418.24
0x3D6...0aBe
0x08...841e
06/06/20265:00:32 PMbuy$0.03722$0.0013920.000064780.05242426.72
0xC3f...FD1d
0x15...7b95