WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001449
Presyo
0.052442 WBNB
TVL
$2,970.71
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-2.17%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.03M
Pinagsama WBNB:
$2.5

CHS/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001449. Ang presyo ng CHS ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $3,613.51. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $2,970.71. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $2,970.71.

Ang kabuuang transaksyon ng CHS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002442, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001449 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20261:52:48 AMbuy$0.5695$0.0014490.00095940.052442392.84
0x7AF...195b
0x86...bcc7
04/12/20261:12:44 AMbuy$0.001396$0.0014820.0522990.0524410.942
0xC3f...FD1d
0xb0...8123
04/10/20261:41:39 PMbuy$0.06431$0.0014730.00010650.05244143.63
0x7AF...195b
0x00...7ca6
04/10/20268:29:00 AMbuy$0.1478$0.0014620.00024670.05244101.1
0x7AF...195b
0x38...61f6
04/10/20264:25:45 AMbuy$0.06406$0.0014670.00010650.0524443.64
0xC3f...FD1d
0x29...20fc
04/10/20264:23:54 AMbuy$0.4634$0.0014690.000770.05244315.46
0xFEE...0ba9
0xfb...0f9b
04/10/20263:42:59 AMbuy$0.1133$0.0014650.00018860.05243877.35
0xC3f...FD1d
0xbc...52e1
04/10/20263:21:46 AMsell$0.08776$0.0014580.00014610.05242860.16
0xC3f...FD1d
0x6d...bd3b
04/09/20261:26:46 PMbuy$0.6968$0.0014670.0011570.052437474.83
0x737...CB57
0x26...c3ad
04/09/20261:26:44 PMbuy$1.05$0.0014650.0017550.052434721.14
0xec2...A9e6
0x48...3bc1
04/09/20261:26:44 PMsell$1.29$0.0014620.0021570.052428888.42
0x999...0515
0xd4...1087
04/09/20261:26:44 PMbuy$1.76$0.0014620.0029390.0524291,209.79
0x73c...8971
0xe0...b950
04/09/20261:26:44 PMbuy$1.52$0.0014730.0025340.0524481,035.27
0x153...F557
0x35...7d6a
04/09/20264:16:05 AMsell$0.5461$0.0014490.00091130.052417376.9
0x7AF...195b
0x92...b0e7
04/09/20264:14:29 AMsell$0.573$0.0014510.00095520.052419394.79
0x7AF...195b
0x07...b0f7
04/09/20264:14:16 AMsell$0.2301$0.0014580.00038180.05242157.73
0x7AF...195b
0xc9...bd0d
04/09/20264:14:10 AMsell$0.3645$0.0014520.00060760.052421250.88
0x7AF...195b
0xcc...9778
04/09/20264:13:35 AMsell$0.5165$0.0014530.00086110.052423355.34
0x7AF...195b
0x06...5b9b
04/09/20264:13:15 AMsell$0.5187$0.0014540.00086510.052425356.76
0xC3f...FD1d
0xa6...009a
04/09/20264:12:39 AMsell$0.455$0.0014550.00075850.052426312.57
0x7AF...195b
0x08...55cd