WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHS-WBNB pair

Presyo USD
$0.001918
Presyo
0.052958 WBNB
TVL
$3,960.79
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHS:
1.03M
Pinagsama WBNB:
$3.05

CHS/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CHS token sa DEX Cheese Swap ay $0.001918. Ang presyo ng CHS ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng CHS token ay 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464 na may market cap na $4,789.76. Ang kontrata ng liquidity pool ay 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E na may kabuuang halaga na naka-lock (TVL) na $3,960.80. Ang CHS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHS/WBNB na may kontrata na address 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E ay $3,960.80.

Ang kabuuang transaksyon ng CHS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHS/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHS sa WBNB ay 0.000002958, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.001918 ngayon.

CHS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20252:15:38 PMsell$0.115$0.0019180.00017750.05295860
0x201...d45d
0x3e...5f84
06/19/202510:16:35 PMbuy$0.059562$0.0019080.0714880.052970.005009
0xd9d...33D1
0xe1...54fe
06/19/20251:35:50 PMbuy$0.001346$0.001910.0520920.052970.7045
0xd9d...33D1
0x4b...c417
06/19/20251:35:55 PMbuy$0.0001269$0.001910.0619740.052970.06646
0xd9d...33D1
0x77...d8ec
06/19/20251:35:44 PMbuy$0.0006864$0.001910.0510670.052970.3592
0x38a...a96a
0xc3...037d
06/19/20251:35:59 PMsell$0.0002758$0.0019030.0642880.0529580.1449
0xd9d...33D1
0x58...b89d
06/18/202510:50:22 PMbuy$0.0005861$0.0019120.0691040.052970.3065
0x38a...a96a
0x23...9752
06/18/20259:05:28 PMbuy$0.0002986$0.001910.0646420.052970.1563
0x38a...a96a
0x0d...1f26
06/18/20258:11:03 PMsell$0.001412$0.0018930.0522050.0529580.7456
0x38a...a96a
0xa1...e010
06/18/20258:10:58 PMbuy$0.00126$0.0019010.0519680.052970.6628
0xd9d...33D1
0x0a...dfb1
06/18/20258:11:03 PMsell$0.0006958$0.0018930.0510870.0529580.3674
0x38a...a96a
0x36...484f
06/18/20255:20:09 PMbuy$0.001362$0.0019030.0521260.052970.7159
0x38a...a96a
0xee...71c8
06/18/20255:17:30 PMbuy$0.001187$0.0019030.0518540.052970.6241
0xd9d...33D1
0x37...8a03
06/18/20253:46:22 PMbuy$0.01001$0.0019040.000015610.052975.25
0xd9d...33D1
0x33...2fe6
06/18/20253:46:28 PMbuy$0.01568$0.0019040.000024460.052978.23
0xd9d...33D1
0x3b...898d
06/18/20253:46:28 PMbuy$0.003387$0.0019040.0552810.052971.77
0xd9d...33D1
0x50...93a8
06/18/20253:45:42 PMsell$0.052833$0.0018970.0844180.0529580.001493
0xd9d...33D1
0xf1...d979
06/18/20259:20:05 AMbuy$0.2154$0.0019340.00033070.052969111.36
0x2d7...69d0
0xa9...de12
06/18/20259:18:05 AMsell$0.9781$0.0019270.0015010.052958507.48
0xC00...01ed
0x05...5d70
06/18/20259:18:46 AMbuy$0.2458$0.0019340.00037730.052969127.09
0x000...41f6
0xf1...a8bb