WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.52
Presyo
0.003695 WBNB
TVL
$1,857.9
MKT CAP
$4.92B
5m
0%
1h
0.49%
4h
-0.93%
24h
4.97%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
110
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
368.58
Pinagsama WBNB:
$1.36

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $2.52. Ang presyo ng Cake ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $109.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,918,727,996.57. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,857.90. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,857.90.

Ang kabuuang transaksyon ng Cake/WBNB ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $109.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003695, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.52 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:44:38 AMbuy$0.8915$2.520.0013050.0036950.3533
0xa58...90a4
0x37...cc33
12/21/20244:39:29 AMbuy$0.2581$2.510.00037810.003690.1024
0x000...1FAb
0x05...dabb
12/21/20244:36:41 AMbuy$0.177$2.510.00025930.0036890.0703
0x000...Ca92
0x83...0d2b
12/21/20244:28:11 AMbuy$0.002774$2.510.0540640.0036880.001101
0xe61...Eb07
0xab...169c
12/21/20244:11:02 AMbuy$0.057688$2.510.0711290.0036880.053062
0x837...65FC
0x04...5a86
12/21/20243:30:11 AMsell$1.59$2.50.0023420.003680.6366
0x08E...d271
0x8d...fee7
12/21/20243:15:05 AMsell$1.25$2.510.0018450.0036910.5
0xb5e...11c1
0xb2...0d22
12/21/20243:00:38 AMsell$0.9494$2.520.0013890.00370.3756
0x32E...f648
0x25...c81a
12/21/20242:35:14 AMsell$1.03$2.520.0015190.0037080.4098
0x6f5...1a36
0xfe...ad4d
12/21/20242:18:54 AMsell$0.4373$2.530.00064150.0037140.1727
0x695...F122
0xc4...f211
12/21/20242:10:17 AMsell$1.55$2.540.0022720.0037210.6104
0x9ac...aB58
0x23...80a2
12/21/20242:07:26 AMsell$0.253$2.550.00036990.0037290.09921
0x695...F122
0x94...f0e0
12/21/20241:16:23 AMbuy$3.18$2.540.0046640.0037321.24
0x000...1130
0xa0...0e34
12/21/202412:17:05 AMsell$1.25$2.510.0018540.0037090.5
0x0E0...0279
0x6e...aaf5
12/21/202412:00:47 AMsell$0.9413$2.510.0013890.0037180.3737
0x154...5Ec0
0xa5...d645
12/20/202411:44:11 PMsell$0.9414$2.520.0013890.0037260.3728
0x4CA...483A
0x48...ebab
12/20/202410:43:41 PMbuy$2.76$2.510.0041010.0037331.09
0xFe8...8B94
0x9b...4aff
12/20/202410:29:32 PMbuy$2.18$2.50.0032470.0037130.8745
0xecE...ed9F
0x29...c70b
12/20/202410:21:44 PMbuy$2.35$2.480.0034920.0036950.9451
0x123...307D
0x4f...8a9c
12/20/202410:14:17 PMbuy$1.81$2.470.0026980.0036780.7336
0x32E...f648
0xa1...d184