- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 395.77
- Pinagsama WBNB:
- $1.27
Cake/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $2.22. Ang presyo ng Cake ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $103.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,433,546,120.84. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,763.05. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,763.05.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $103.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003208, na naitala noong 1:01 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.22 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:17:12 PM | sell | $0.723 | $2.22 | 0.001042 | 0.003208 | 0.3249 | 0x14...0bc9 | |
| 01/20/2025 | 12:16:33 PM | sell | $3.33 | $2.23 | 0.004812 | 0.003223 | 1.49 | 0x70...50fe | |
| 01/20/2025 | 11:51:33 AM | buy | $0.2467 | $2.25 | 0.0003548 | 0.003247 | 0.1092 | 0x8b...0d1a | |
| 01/20/2025 | 11:28:27 AM | buy | $0.184 | $2.25 | 0.0002647 | 0.003246 | 0.08155 | 0x00...7c3a | |
| 01/20/2025 | 11:00:54 AM | sell | $1.59 | $2.25 | 0.002293 | 0.003238 | 0.708 | 0x02...0e49 | |
| 01/20/2025 | 10:21:21 AM | buy | $0.3879 | $2.26 | 0.0005567 | 0.003255 | 0.171 | 0xef...c02f | |
| 01/20/2025 | 10:02:39 AM | sell | $1.46 | $2.26 | 0.002096 | 0.003246 | 0.6457 | 0x49...dfd4 | |
| 01/20/2025 | 9:27:45 AM | sell | $1.28 | $2.27 | 0.001839 | 0.003256 | 0.5648 | 0x27...41af | |
| 01/20/2025 | 8:40:48 AM | buy | $0.7591 | $2.28 | 0.001086 | 0.003271 | 0.3321 | 0x7e...688c | |
| 01/20/2025 | 8:33:12 AM | buy | $0.3907 | $2.28 | 0.0005593 | 0.003267 | 0.1711 | 0x09...7f53 | |
| 01/20/2025 | 8:16:12 AM | buy | $1.98 | $2.27 | 0.002839 | 0.003258 | 0.8712 | 0x1b...2c69 | |
| 01/20/2025 | 7:38:24 AM | sell | $3.29 | $2.26 | 0.004724 | 0.00325 | 1.45 | 0xfa...4e08 | |
| 01/20/2025 | 7:15:00 AM | sell | $1.21 | $2.3 | 0.001717 | 0.003267 | 0.5255 | 0x3a...f56c | |
| 01/20/2025 | 7:05:12 AM | buy | $8.15 | $2.29 | 0.01155 | 0.003255 | 3.54 | 0x20...22dc | |
| 01/20/2025 | 6:55:09 AM | buy | $4.52 | $2.26 | 0.006427 | 0.003209 | 2 | 0xa8...5db4 | |
| 01/20/2025 | 5:41:15 AM | sell | $0.8049 | $2.19 | 0.001167 | 0.003183 | 0.3668 | 0x83...82d3 | |
| 01/20/2025 | 4:47:36 AM | buy | $2.84 | $2.19 | 0.00414 | 0.003188 | 1.29 | 0xf0...cdde | |
| 01/20/2025 | 4:14:06 AM | buy | $1.1 | $2.17 | 0.00161 | 0.003174 | 0.5074 | 0x83...e001 | |
| 01/20/2025 | 4:08:33 AM | sell | $1.41 | $2.16 | 0.002065 | 0.003162 | 0.653 | 0x7c...97dd | |
| 01/20/2025 | 4:05:48 AM | sell | $1.31 | $2.17 | 0.00192 | 0.003172 | 0.6051 | 0xe4...96f5 |