WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.45
Presyo
0.003759 WBNB
TVL
$1,809.11
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0.06%
24h
3.03%
Ibahagi
TXNS
117
Mga Bumili
56
Mga Nagbenta
61
Dami
157
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
368.32
Pinagsama WBNB:
$1.38

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $2.45. Ang presyo ng Cake ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $156.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,975,340,401.53. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,809.11. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,809.11.

Ang kabuuang transaksyon ng Cake/WBNB ay 117 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 61 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $156.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003759, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.45 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20255:30:06 AMbuy$0.6122$2.450.0009360.0037590.2489
0x2CF...8BD9
0xa8...3c1b
02/23/20255:26:48 AMbuy$1.26$2.450.001930.0037510.5145
0x13C...6E17
0xff...e873
02/23/20255:23:03 AMbuy$0.05456$2.450.000083410.0037460.02226
0xD43...995f
0xd6...173a
02/23/20255:14:45 AMbuy$0.1216$2.440.0001860.0037450.04966
0x695...F122
0x6d...b606
02/23/20255:09:21 AMsell$1.1$2.440.0016950.0037340.454
0x888...21Fc
0xac...0cad
02/23/20252:55:03 AMsell$0.551$2.450.00084010.0037410.2245
0xfC8...0A47
0x91...a5f6
02/23/20252:20:48 AMsell$0.6512$2.450.00099390.0037460.2653
0x7d3...AF1B
0xfc...d04b
02/23/20252:17:09 AMsell$0.4849$2.450.00074020.0037510.1973
0x32E...f648
0xba...2ed3
02/23/20251:28:12 AMbuy$0.172$2.470.00026210.0037670.06957
0x02d...86F4
0xb4...880d
02/23/20251:16:42 AMsell$1.23$2.460.0018780.0037560.5
0x7f5...4FeB
0xa0...b42f
02/23/20251:10:24 AMsell$0.4463$2.470.000680.0037630.1806
0x1e4...88Fe
0xf2...acae
02/23/202512:41:45 AMsell$0.01491$2.470.000022720.0037650.006033
0xc2e...7472
0xab...896a
02/23/202512:41:33 AMsell$0.06455$2.470.000098310.0037660.0261
0x8f5...AB0E
0x00...2f7f
02/23/202512:34:36 AMsell$1.53$2.470.0023440.0037720.6213
0x2D2...466f
0x47...f8db
02/23/202512:28:24 AMsell$0.4104$2.480.00062510.003780.1653
0x94a...af25
0x10...6d55
02/23/202512:22:15 AMsell$0.6249$2.480.00095120.0037850.2513
0x373...9E95
0x2e...e1d7
02/22/202511:54:54 PMbuy$1.24$2.490.0018990.0037970.5001
0x70F...488a
0x3a...83bc
02/22/202511:54:30 PMbuy$0.281$2.490.00042780.0037910.1128
0x94a...af25
0xbd...32c9
02/22/202511:51:39 PMbuy$0.02689$2.490.000040930.003790.0108
0xD43...995f
0xec...a2e9
02/22/202511:10:06 PMsell$1.24$2.480.0018890.0037790.5
0xfC8...0A47
0x72...b3b5