WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.33
Presyo
0.002147 WBNB
TVL
$1,307.54
MKT CAP
$4.67B
5m
0%
1h
1.02%
4h
0.47%
24h
-0.94%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
489.76
Pinagsama WBNB:
$1.05

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.33. Ang presyo ng Cake ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,669,755,877.82. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,307.54. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,307.54.

Ang kabuuang transaksyon ng Cake/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $10.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002147, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.33 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20263:40:58 PMbuy$0.8179$1.330.0013140.0021470.6122
0xfF7...a6e7
0x95...4f33
02/10/20263:01:57 PMbuy$0.2892$1.320.00046890.0021430.2187
0xC3f...FD1d
0x06...d2fe
02/10/20262:36:20 PMbuy$0.9115$1.330.0014590.0021390.6818
0x36d...ecd2
0xe2...36ed
02/10/20262:08:23 PMbuy$0.8661$1.320.001390.0021340.6516
0x7AF...195b
0x16...107b
02/10/20261:19:38 PMbuy$1.14$1.320.0018370.0021270.8634
0x36d...ecd2
0x72...3ae8
02/10/202610:21:59 AMbuy$0.1716$1.330.00027320.0021230.1287
0x7AF...195b
0x31...89f3
02/10/202610:18:39 AMbuy$0.2445$1.330.00038930.0021210.1834
0xC3f...FD1d
0x25...3fa6
02/10/20268:35:02 AMsell$0.2981$1.330.00047190.0021130.2232
0xC3f...FD1d
0xff...0b32
02/10/20267:56:12 AMsell$0.3708$1.330.00058770.0021150.2777
0xC3f...FD1d
0x60...5214
02/10/20265:45:56 AMsell$0.9159$1.350.0014360.0021190.6776
0xB5C...1436
0x9a...6eff
02/10/20265:07:20 AMsell$0.6139$1.350.0009630.0021240.4532
0x36d...ecd2
0x0d...ad5e
02/10/20264:11:36 AMbuy$0.08524$1.350.00013410.0021340.06281
0xC3f...FD1d
0xdf...abbd
02/10/20263:54:49 AMsell$0.5701$1.340.00089980.0021270.4228
0xB5C...2F6d
0x47...631b
02/10/20263:36:09 AMsell$0.2674$1.340.00042320.002130.1986
0x7AF...195b
0x6d...2e7a
02/10/20261:35:25 AMsell$0.3675$1.360.00057350.0021320.2689
0xe03...2738
0x19...31a5
02/10/20261:09:20 AMsell$0.2495$1.360.00039060.0021340.1829
0xC3f...FD1d
0x57...2b2c
02/09/202610:57:24 PMbuy$0.1527$1.360.00023960.0021430.1117
0x7AF...195b
0xda...b649
02/09/202610:10:51 PMbuy$0.2561$1.360.00040070.0021420.187
0x7AF...195b
0xb8...a614
02/09/20269:02:09 PMbuy$0.1288$1.370.00020110.002140.09396
0xC3f...FD1d
0x4c...8674
02/09/20267:35:34 PMsell$0.6943$1.360.0010820.0021340.5071
0xDAe...AcA5
0x69...628d