WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.93
Presyo
0.002745 WBNB
TVL
$1,684.21
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
435.47
Pinagsama WBNB:
$1.19

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.93. Ang presyo ng Cake ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.24. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,028,599,367.57. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,684.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,684.22.

Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002745, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202611:58:26 PMsell$0.5793$1.930.00082370.0027450.3
0xeA9...5ff7
0x8d...93de
10/31/20267:45:45 PMsell$1.88$1.940.0026730.0027530.9707
0xf1b...f79f
0xef...13ee
10/31/20265:02:27 PMbuy$1.17$1.950.0016660.0027670.6021
0x15b...4698
0xe9...3e37
10/31/20264:17:58 PMsell$0.1992$1.940.00028260.0027520.1026
0x07C...88af
0x93...5cce
10/31/20263:41:39 PMsell$0.01275$1.940.000018070.0027530.006563
0xb06...1391
0x24...c4dc
10/31/20269:00:40 AMbuy$0.8897$1.930.0012690.0027610.4598
0xC9a...0ADB
0x56...a30e
10/31/20267:22:20 AMbuy$1.27$1.930.001820.0027540.6609
0x516...bC6F
0x3a...51f0
10/31/20266:56:11 AMbuy$1.56$1.920.0022290.0027450.8121
0xb3F...79de
0x56...49ad
10/31/202612:45:49 AMbuy$1.67$1.930.0023580.0027340.8624
0xb3F...79de
0xf3...5845
10/31/202612:28:27 AMbuy$1.23$1.930.0017350.0027250.6367
0x300...2A8D
0x19...2661
10/31/202612:06:51 AMbuy$0.755$1.910.001070.0027190.3935
0xb35...3f8F
0xda...e154
10/30/20269:30:33 PMbuy$1.41$1.890.002020.00270.7482
0xb3F...79de
0x29...2410
10/30/20268:56:16 PMbuy$1.41$1.880.002020.0026910.7507
0xb3F...79de
0x0a...0c7f
10/30/20268:15:38 PMbuy$1.21$1.880.0017280.0026820.6444
0xe5d...0875
0xfa...64c0
10/30/20265:02:07 PMbuy$1.56$1.890.0022290.0026980.8263
0xb3F...79de
0xca...6cd6
10/30/20264:08:10 PMbuy$0.7028$1.870.0010020.0026760.3743
0x793...5e14
0xb3...f4e9
10/30/202612:38:23 PMbuy$1.39$1.860.0019910.0026690.7456
0x5b0...6c99
0x44...ac83
10/30/202611:29:35 AMsell$0.01533$1.860.000021780.0026540.008204
0x455...401E
0x6b...e911
10/30/202611:16:30 AMsell$0.0812$1.860.00011570.0026550.0436
0xf32...9A2c
0xd5...35b5
10/30/202611:15:59 AMsell$0.09666$1.860.00013770.0026550.05187
0xf32...9A2c
0xbe...2257