- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 471.73
- Pinagsama WBNB:
- $1.08
Cake/WBNB price stats sa BNB Chain
Noong Enero 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.98. Ang presyo ng Cake ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $41.24. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,329,346,115.06. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,869.05. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,869.05.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $41.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002308, na naitala noong 10:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:30:22 AM | buy | $1.93 | $1.98 | 0.00225 | 0.002308 | 0.975 | 0x68...31f6 | |
| 01/01/2026 | 10:25:25 AM | sell | $0.3119 | $1.96 | 0.0003635 | 0.002295 | 0.1583 | 0xeb...29dd | |
| 01/01/2026 | 10:21:38 AM | buy | $2.74 | $1.98 | 0.003182 | 0.002298 | 1.38 | 0x01...3216 | |
| 01/01/2026 | 10:16:22 AM | buy | $2.78 | $1.97 | 0.003228 | 0.002285 | 1.41 | 0xe0...62e7 | |
| 01/01/2026 | 9:44:07 AM | buy | $2.12 | $1.96 | 0.002459 | 0.002273 | 1.08 | 0x8c...fb75 | |
| 01/01/2026 | 9:37:16 AM | buy | $2.42 | $1.94 | 0.002823 | 0.002261 | 1.24 | 0x14...1fd6 | |
| 01/01/2026 | 9:10:45 AM | buy | $0.9753 | $1.94 | 0.001131 | 0.002253 | 0.5018 | 0x78...4cd2 | |
| 01/01/2026 | 7:12:30 AM | buy | $1.46 | $1.93 | 0.001707 | 0.002247 | 0.7596 | 0x89...f87b | |
| 01/01/2026 | 6:04:55 AM | buy | $1.47 | $1.93 | 0.001703 | 0.00224 | 0.7604 | 0x3d...4dc4 | |
| 01/01/2026 | 4:47:45 AM | buy | $1.78 | $1.92 | 0.002069 | 0.002232 | 0.9269 | 0x4e...9d91 | |
| 01/01/2026 | 3:42:41 AM | buy | $1.47 | $1.93 | 0.001698 | 0.002224 | 0.7635 | 0x0c...5c29 | |
| 01/01/2026 | 2:20:06 AM | sell | $0.0835 | $1.92 | 0.00009607 | 0.002212 | 0.04342 | 0xfd...d3a9 | |
| 01/01/2026 | 2:01:47 AM | buy | $2.63 | $1.93 | 0.003025 | 0.002215 | 1.36 | 0xbd...0128 | |
| 01/01/2026 | 2:00:25 AM | buy | $2.35 | $1.92 | 0.002698 | 0.002203 | 1.22 | 0xfb...dc53 | |
| 01/01/2026 | 1:44:31 AM | buy | $1.54 | $1.9 | 0.001773 | 0.002194 | 0.808 | 0x40...e857 | |
| 01/01/2026 | 12:38:36 AM | sell | $0.0118 | $1.88 | 0.00001363 | 0.002181 | 0.006251 | 0x88...791c | |
| 12/31/2025 | 10:16:59 PM | sell | $1.77 | $1.88 | 0.002064 | 0.002186 | 0.9445 | 0xca...1fe9 | |
| 12/31/2025 | 9:46:15 PM | buy | $3.35 | $1.89 | 0.003885 | 0.002191 | 1.77 | 0x83...a6e4 | |
| 12/31/2025 | 9:26:53 PM | buy | $0.2842 | $1.87 | 0.0003306 | 0.002182 | 0.1514 | 0x4c...092c | |
| 12/31/2025 | 8:32:51 PM | buy | $0.1943 | $1.88 | 0.0002249 | 0.002181 | 0.1031 | 0x06...e649 |