WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.81
Presyo
0.003055 WBNB
TVL
$1,488.95
MKT CAP
$3.78B
5m
0%
1h
-0.00%
4h
0.27%
24h
1.18%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
23
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
409.82
Pinagsama WBNB:
$1.25

Cake/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.81. Ang presyo ng Cake ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $23.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,776,926,492.82. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,488.95. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,488.95.

Ang kabuuang transaksyon ng Cake/WBNB ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $23.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003055, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20255:32:24 PMsell$0.4397$1.810.00074060.0030550.2424
0x0bf...cbd6
0x7f...d16d
04/04/20254:36:57 PMsell$0.3299$1.810.00055620.0030580.1818
0xe09...5268
0xf7...4a2b
04/04/20253:46:24 PMsell$0.06092$1.810.00010270.0030590.03357
0x7d3...AF1B
0xe1...4dfd
04/04/20253:36:54 PMsell$0.5643$1.810.00094990.0030620.3101
0x695...F122
0xe1...ad9b
04/04/20253:24:15 PMbuy$0.9839$1.830.0016510.0030730.5372
0x695...F122
0x9e...98c2
04/04/20252:29:54 PMsell$0.08884$1.80.00015010.0030570.04911
0x7d3...AF1B
0xd1...2e9f
04/04/20251:10:24 PMbuy$0.8136$1.810.0013750.0030660.4487
0x264...1B90
0xf3...5c78
04/04/202512:59:33 PMbuy$0.03125$1.80.000053030.0030620.01731
0x695...F122
0xda...50fb
04/04/202511:53:42 AMsell$0.03144$1.790.000053580.003050.01756
0xbB1...C106
0x48...d70c
04/04/202511:38:36 AMbuy$0.04412$1.790.000075220.0030620.02456
0xe09...5268
0xf9...f167
04/04/202510:24:00 AMsell$1.81$1.810.0030570.0030571
0xbb2...E809
0xce...201c
04/04/20259:59:33 AMsell$0.9441$1.830.0015780.0030690.5141
0xC68...1c38
0x7b...fee6
04/04/20259:33:27 AMsell$0.5571$1.830.00093130.0030750.3028
0x174...5f61
0xaf...745f
04/04/20258:56:51 AMsell$0.03921$1.840.000065560.0030770.0213
0x48b...841c
0x27...6eae
04/04/20258:56:42 AMbuy$1.18$1.840.0019740.0030850.6399
0x94a...af25
0x59...7845
04/04/20258:34:30 AMbuy$0.1216$1.840.00020340.003080.06604
0xAaF...8be2
0xd5...c594
04/04/20258:34:30 AMbuy$1.02$1.830.0017080.0030750.5554
0x32E...f648
0xfe...3659
04/04/20258:24:21 AMbuy$0.9395$1.830.001570.0030670.5121
0x695...F122
0x92...9965
04/04/20257:55:24 AMbuy$0.02225$1.820.000037260.0030630.01216
0x7d3...AF1B
0xa5...e667
04/04/20257:00:30 AMsell$0.3357$1.810.00056390.0030520.1847
0x695...F122
0x17...06ee