WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002443 WBNB
TVL
$1,295.18
MKT CAP
$6.82B
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
5
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
460.04
Pinagsama WBNB:
$1.12

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.4. Ang presyo ng Cake ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.33. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,823,599,665.82. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,295.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,295.18.

Ang kabuuang transaksyon ng Cake/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002443, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20265:06:55 PMsell$0.3002$1.40.00052210.0024430.2136
0x449...BF58
0xce...074d
07/22/20265:03:47 PMsell$0.3628$1.40.00063070.0024460.2578
0xeBe...D219
0x67...5669
07/22/20264:13:28 PMsell$0.219$1.40.00038260.0024480.1562
0x8DA...7A73
0x3e...e7ae
07/22/20262:15:13 PMsell$0.3001$1.40.00052380.002450.2137
0xB8B...5528
0x01...831c
07/22/20262:05:16 PMsell$0.1273$1.40.0002220.0024520.09054
0x85C...5cff
0x80...3f15
07/22/202612:40:42 PMsell$0.2495$1.40.00043720.0024530.1781
0xfbD...FF1B
0x37...39da
07/22/202610:27:00 AMbuy$0.6827$1.40.0011950.0024610.4854
0x91c...348A
0xb4...31b5
07/22/202610:19:25 AMbuy$0.7978$1.40.0013960.0024560.5685
0x781...19B2
0x22...971a
07/22/202610:15:04 AMbuy$0.0878$1.40.00015370.0024520.06269
0x809...1A06
0x68...2e6a
07/22/20263:10:24 AMbuy$0.3522$1.40.00061540.0024510.251
0xBDb...f0d1
0x7c...22f8
07/22/20262:54:17 AMbuy$0.2061$1.40.000360.0024480.147
0x055...7066
0xa3...724c
07/22/20261:32:43 AMbuy$0.3708$1.40.00064690.0024460.2644
0xaB1...E2bA
0xaa...3e17
07/21/202610:01:30 PMsell$0.3722$1.390.00064970.0024360.2666
0xF90...AA89
0xda...bb2a
07/21/20269:30:36 PMsell$0.04977$1.390.00008680.0024380.03559
0x9d6...8D52
0x07...5ea8
07/21/20269:24:18 PMsell$0.09953$1.390.00017350.0024390.07117
0x787...4e06
0xe0...3ecb
07/21/20265:25:21 PMsell$0.4976$1.40.00086710.0024410.3551
0xf1D...E98a
0x30...83cc
07/21/20265:20:39 PMsell$0.1001$1.40.00017460.0024430.07148
0x5d8...E093
0xd9...af7e
07/21/20265:20:31 PMsell$0.1494$1.40.00026050.0024440.1065
0xc4D...D5e4
0xa6...0664
07/21/20263:16:50 PMsell$0.02601$1.40.000045220.0024450.01849
0x195...2A86
0x76...090e
07/21/20262:51:26 PMsell$0.09978$1.40.00017330.0024450.07086
0xc47...4DBE
0x6b...7319