WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.45
Presyo
0.002475 WBNB
TVL
$1,330.57
MKT CAP
$5.79B
5m
0%
1h
-0.09%
4h
-0.56%
24h
-2.01%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
456.75
Pinagsama WBNB:
$1.12

Cake/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.45. Ang presyo ng Cake ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.19. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,788,938,451.28. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,330.57. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,330.57.

Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002475, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.45 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20262:52:11 PMbuy$0.2553$1.450.00043330.0024750.175
0xC3f...FD1d
0xf5...c5ae
04/12/20262:42:33 PMbuy$0.1905$1.460.00032280.0024740.1304
0xC3f...FD1d
0x36...22c3
04/12/20261:13:54 PMbuy$0.8298$1.460.0014010.002470.5673
0x04e...1fcf
0x95...ae44
04/12/202612:49:37 PMbuy$0.03043$1.460.000051110.0024670.02071
0xC3f...FD1d
0xf2...40d4
04/12/202611:35:09 AMbuy$0.1179$1.460.00019830.0024660.08038
0xDeD...1717
0x91...d0f2
04/12/202611:32:01 AMbuy$0.05898$1.460.000099150.0024660.0402
0x1F8...fBFb
0xa6...63b4
04/12/20268:28:08 AMbuy$0.0183$1.460.00003070.0024650.01245
0xC3f...FD1d
0x04...169d
04/12/20264:22:08 AMsell$0.9129$1.460.0015340.0024590.6238
0x9EA...d8c9
0x68...3d67
04/12/202612:54:56 AMbuy$0.9623$1.490.0015860.0024690.6426
0x36d...ecd2
0x44...e2f5
04/12/202612:16:25 AMbuy$0.222$1.490.00036580.0024640.1484
0xC3f...FD1d
0x78...1152
04/11/20269:28:54 PMsell$0.2251$1.490.00036890.0024540.1502
0xC3f...FD1d
0x73...3990
04/11/20263:35:37 PMsell$0.3633$1.480.00059960.0024570.244
0x2c6...9828
0x61...efb9
04/11/20262:00:09 PMsell$0.099$1.480.00016390.0024580.06669
0xe4D...D0eD
0x86...aa80
04/11/202610:35:45 AMsell$0.161$1.490.00026570.0024590.108
0xC3f...FD1d
0x96...1833
04/11/20267:22:39 AMsell$0.1467$1.490.0002420.002460.09837
0xf70...dbEF
0xc8...33bf
04/11/20265:29:07 AMsell$0.3357$1.490.00055420.0024620.225
0xEC4...2b4c
0x2e...9efa
04/11/20265:08:07 AMsell$0.7463$1.490.0012320.0024660.4996
0x36d...ecd2
0xda...25c1
04/11/20265:01:11 AMsell$1.63$1.490.0027040.0024751.09
0x36d...ecd2
0x75...7e1b
04/11/20264:59:58 AMsell$0.2244$1.50.00037040.0024810.1492
0xd10...6c2b
0x9f...ffb6
04/11/202612:23:22 AMsell$0.5895$1.50.0009740.0024840.392
0xC3f...FD1d
0x63...40b0