WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002187 WBNB
TVL
$1,380.95
MKT CAP
$6.15B
5m
0%
1h
0%
4h
-0.09%
24h
-2.48%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
10
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
486.26
Pinagsama WBNB:
$1.06

Cake/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.42. Ang presyo ng Cake ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $10.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,148,731,442.97. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,380.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,380.96.

Ang kabuuang transaksyon ng Cake/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002187, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20262:34:32 AMbuy$0.3092$1.420.00047570.0021870.2174
0x36d...ecd2
0xf1...9bf4
05/23/20262:04:15 AMsell$0.08396$1.410.00012910.0021770.05928
0xC3f...FD1d
0x94...0ed0
05/23/20262:01:55 AMbuy$0.1536$1.420.00023620.0021860.108
0x7AF...195b
0xb1...88da
05/23/20261:37:54 AMbuy$0.2035$1.420.00031250.0021850.143
0xC3f...FD1d
0x60...3a76
05/22/20268:04:34 PMbuy$0.01976$1.420.000030240.0021840.01384
0xC3f...FD1d
0xe8...7070
05/22/20267:52:44 PMsell$0.805$1.410.0012390.0021780.5689
0xD84...37bA
0x4d...3f6f
05/22/20267:32:04 PMsell$1$1.410.0015410.0021840.7057
0x046...bF9A
0x0e...8222
05/22/20267:21:35 PMsell$0.4977$1.420.00076240.0021880.3483
0xF07...8193
0x23...476f
05/22/20267:09:36 PMsell$0.498$1.420.00076420.0021920.3486
0xd1a...0779
0x85...c298
05/22/20266:48:26 PMsell$0.3312$1.420.00050830.0021940.2316
0x7AF...195b
0xc3...b98d
05/22/20266:10:05 PMsell$0.1688$1.440.00025630.0021960.1167
0x7AF...195b
0x42...3235
05/22/20266:07:01 PMsell$0.1441$1.440.00021860.0021970.09951
0x883...29f2
0xf8...c309
05/22/20265:48:15 PMsell$0.5069$1.450.00076670.0021990.3486
0x754...C024
0xfe...d78a
05/22/20264:04:15 PMbuy$0.5765$1.450.00087460.0022070.3961
0x113...94CB
0xbb...4d59
05/22/20263:59:36 PMbuy$1.21$1.440.001850.0022020.8404
0x285...246c
0xd3...40d1
05/22/20262:21:42 PMbuy$0.03487$1.440.000052990.0021980.0241
0xC3f...FD1d
0xe3...eaea
05/22/20262:13:15 PMsell$0.03588$1.450.000054160.0021890.02473
0x7AF...195b
0x4d...e410
05/22/20261:35:07 PMsell$0.7516$1.450.0011350.0021910.5178
0xB0b...cd13
0xd8...b558
05/22/20261:34:25 PMsell$0.1788$1.450.00027010.0021940.123
0x7AF...195b
0xd8...ac00
05/22/202612:29:49 PMbuy$0.005156$1.450.0578270.0022040.003551
0x7AF...195b
0x5c...74db