WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.05
Presyo
0.003406 WBNB
TVL
$1,598.03
MKT CAP
$4.34B
5m
0%
1h
0%
4h
-2.44%
24h
-1.86%
Ibahagi
TXNS
78
Mga Bumili
33
Mga Nagbenta
45
Dami
51
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
388.77
Pinagsama WBNB:
$1.32

Cake/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $2.05. Ang presyo ng Cake ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $50.78. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,339,122,401.10. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,598.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,598.04.

Ang kabuuang transaksyon ng Cake/WBNB ay 78 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $50.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003406, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.05 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:35:17 AMsell$0.4643$2.050.00077070.0034060.2262
0x000...7e90
0x01...6eea
04/27/20253:09:05 AMbuy$0.796$2.050.0013210.0034180.3866
0x000...A309
0x4e...0b00
04/27/20253:00:35 AMbuy$0.01717$2.050.000028520.0034140.008354
0x897...3571
0x57...ef75
04/27/20252:57:35 AMbuy$0.6163$2.050.0010230.0034120.3
0xd8C...Cc53
0xb4...399b
04/27/20252:53:29 AMbuy$0.08166$2.050.00013560.0034090.03978
0x7d3...AF1B
0x0b...37ba
04/27/20252:52:53 AMbuy$0.0964$2.050.00016010.0034080.04697
0xe09...5268
0x1a...4267
04/27/20252:43:41 AMsell$0.5667$2.040.00094130.0033960.2771
0xD37...7C49
0x65...88b0
04/27/20252:22:56 AMsell$0.5565$2.040.00092530.0034010.272
0x000...F85D
0x86...9063
04/27/20252:00:02 AMsell$1.92$2.050.0031980.0034120.9372
0xAa7...2646
0xde...75eb
04/27/20251:47:32 AMsell$1.14$2.060.0019040.0034250.5559
0x94a...af25
0x13...d1ef
04/27/20251:42:23 AMsell$0.4453$2.060.00073860.0034320.2152
0xD37...7C49
0xd2...3bb7
04/27/20251:25:35 AMsell$2.37$2.080.0039310.0034441.14
0x02d...86F4
0x86...a051
04/27/20251:07:08 AMsell$0.9171$2.090.001510.0034580.4368
0x333...7e50
0x7d...e001
04/27/202512:39:08 AMsell$0.3036$2.10.00050010.0034630.1444
0xd9d...33D1
0xf5...1026
04/27/202512:38:38 AMsell$0.0006069$2.10.0699960.0034640.0002885
0x0cB...F50d
0xcf...3385
04/27/202512:25:11 AMbuy$0.2659$2.110.0004380.0034770.1259
0xdcB...0Df0
0xf6...f63f
04/26/202511:48:17 PMbuy$0.4492$2.10.00074050.0034740.2131
0x94a...af25
0x9a...2fd3
04/26/202511:38:56 PMbuy$0.1819$2.10.00030.0034710.0864
0x38a...a96a
0x96...fbf9
04/26/202511:37:17 PMbuy$0.2701$2.10.00044530.0034690.1283
0xd8C...Cc53
0xf5...bdb6
04/26/202510:56:41 PMsell$0.63$2.10.0010350.0034570.2995
0x000...9a0e
0xb6...6df7