- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 480.92
- Pinagsama WBNB:
- $1.06
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $2.32. Ang presyo ng Cake ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $72.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,690,546,701.85. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $2,239.54. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $2,239.54.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $72.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002211, na naitala noong 10:43 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.32 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:10:26 PM | buy | $3.27 | $2.32 | 0.003113 | 0.002211 | 1.4 | 0x1d...e9b1 | |
| 10/30/2025 | 6:32:48 PM | buy | $2.28 | $2.34 | 0.002136 | 0.0022 | 0.9711 | 0xb0...7c11 | |
| 10/30/2025 | 5:43:25 PM | sell | $2.41 | $2.34 | 0.002258 | 0.002191 | 1.03 | 0x68...a678 | |
| 10/30/2025 | 5:35:14 PM | sell | $3.4 | $2.35 | 0.003186 | 0.002203 | 1.44 | 0x73...5ae0 | |
| 10/30/2025 | 4:52:29 PM | sell | $2.21 | $2.39 | 0.002047 | 0.002214 | 0.9246 | 0x8e...82a2 | |
| 10/30/2025 | 4:01:05 PM | sell | $1.68 | $2.39 | 0.001563 | 0.002221 | 0.7038 | 0x85...383d | |
| 10/30/2025 | 3:32:20 PM | sell | $0.2538 | $2.41 | 0.000234 | 0.002225 | 0.1051 | 0xf5...e7df | |
| 10/30/2025 | 2:08:48 PM | sell | $0.2778 | $2.42 | 0.0002549 | 0.002226 | 0.1145 | 0x56...822d | |
| 10/30/2025 | 1:52:32 PM | sell | $1.97 | $2.43 | 0.001808 | 0.00223 | 0.8109 | 0xbc...583e | |
| 10/30/2025 | 12:54:32 PM | sell | $3.36 | $2.46 | 0.003058 | 0.00224 | 1.36 | 0xd0...eae7 | |
| 10/30/2025 | 12:45:18 PM | sell | $3.41 | $2.46 | 0.003122 | 0.002253 | 1.38 | 0x2b...2126 | |
| 10/30/2025 | 12:29:12 PM | sell | $3.29 | $2.49 | 0.002994 | 0.002266 | 1.32 | 0x6f...0c70 | |
| 10/30/2025 | 12:20:50 PM | buy | $4.72 | $2.51 | 0.00427 | 0.002273 | 1.87 | 0xb6...0dc7 | |
| 10/30/2025 | 12:20:49 PM | buy | $2.55 | $2.49 | 0.002311 | 0.002259 | 1.02 | 0x80...0b22 | |
| 10/30/2025 | 12:20:48 PM | sell | $6.69 | $2.49 | 0.00605 | 0.002255 | 2.68 | 0xfe...20b6 | |
| 10/30/2025 | 11:59:40 AM | sell | $3.91 | $2.53 | 0.00352 | 0.002278 | 1.54 | 0x7a...59d6 | |
| 10/30/2025 | 10:57:32 AM | sell | $1.94 | $2.56 | 0.001739 | 0.002289 | 0.7596 | 0x28...5184 | |
| 10/30/2025 | 10:32:20 AM | sell | $3.51 | $2.57 | 0.003132 | 0.002299 | 1.36 | 0x82...5c33 | |
| 10/30/2025 | 10:32:22 AM | sell | $0.0166 | $2.57 | 0.0000148 | 0.002293 | 0.006454 | 0xac...78a7 | |
| 10/30/2025 | 8:27:12 AM | sell | $1.67 | $2.58 | 0.001507 | 0.002317 | 0.6504 | 0x71...8e30 |