- WhatToFarm
- BNB Chain
- Cheese Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 486.51
- Pinagsama WBNB:
- $1.05
Cake/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $2.03. Ang presyo ng Cake ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $36.32. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,745,179,355.19. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,981.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,981.28.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $36.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002168, na naitala noong 4:32 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:16:31 PM | sell | $0.2305 | $2.03 | 0.0002459 | 0.002168 | 0.1134 | 0x73...9f8e | |
| 01/21/2026 | 4:05:47 PM | buy | $0.4742 | $2.04 | 0.0005061 | 0.002177 | 0.2324 | 0x33...77f7 | |
| 01/21/2026 | 3:53:28 PM | sell | $2.15 | $2.03 | 0.002294 | 0.002172 | 1.05 | 0x79...ee0f | |
| 01/21/2026 | 12:23:53 PM | buy | $0.3382 | $2.04 | 0.0003609 | 0.002184 | 0.1651 | 0xa4...6b7e | |
| 01/21/2026 | 12:23:53 PM | sell | $2.16 | $2.04 | 0.002305 | 0.00218 | 1.05 | 0xf3...ebfe | |
| 01/21/2026 | 12:23:49 PM | sell | $1.35 | $2.05 | 0.001444 | 0.002187 | 0.6603 | 0x0d...7f88 | |
| 01/21/2026 | 12:23:49 PM | buy | $4.61 | $2.04 | 0.004927 | 0.002184 | 2.25 | 0xa7...a931 | |
| 01/21/2026 | 12:23:49 PM | sell | $4.62 | $2.06 | 0.004938 | 0.0022 | 2.24 | 0x34...02ef | |
| 01/21/2026 | 12:23:49 PM | buy | $5.76 | $2.06 | 0.006154 | 0.002207 | 2.78 | 0xa1...7295 | |
| 01/21/2026 | 11:53:24 AM | buy | $0.9091 | $2.03 | 0.0009701 | 0.002172 | 0.4465 | 0xaa...720b | |
| 01/21/2026 | 7:35:28 AM | sell | $0.4888 | $2.02 | 0.0005216 | 0.002162 | 0.2412 | 0xb3...b9a2 | |
| 01/21/2026 | 7:30:32 AM | buy | $0.4935 | $2.03 | 0.0005266 | 0.002171 | 0.2425 | 0x5d...946b | |
| 01/21/2026 | 5:46:53 AM | buy | $1.05 | $2.03 | 0.00113 | 0.002167 | 0.5215 | 0x41...43b5 | |
| 01/21/2026 | 2:19:26 AM | buy | $0.8777 | $2.02 | 0.0009366 | 0.002163 | 0.4328 | 0x69...1a1a | |
| 01/21/2026 | 1:21:38 AM | buy | $1.8 | $2.02 | 0.001929 | 0.002157 | 0.8943 | 0xdc...d6bc | |
| 01/21/2026 | 12:12:17 AM | buy | $1.39 | $2.01 | 0.001492 | 0.00215 | 0.6939 | 0x28...ebc2 | |
| 01/21/2026 | 12:07:37 AM | buy | $2.01 | $2 | 0.002148 | 0.002143 | 1 | 0xb7...387d | |
| 01/20/2026 | 11:26:45 PM | sell | $0.8502 | $1.99 | 0.0009072 | 0.002132 | 0.4254 | 0x99...aa97 | |
| 01/20/2026 | 9:01:20 PM | buy | $1.51 | $2 | 0.001618 | 0.002139 | 0.7565 | 0x69...495f | |
| 01/20/2026 | 8:16:56 PM | buy | $0.4115 | $2 | 0.0004391 | 0.002135 | 0.2056 | 0x0e...72b3 |