WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.86
Presyo
0.002686 WBNB
TVL
$1,640.59
MKT CAP
$9.72B
5m
0%
1h
0.29%
4h
-0.18%
24h
2.46%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
31
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
439.15
Pinagsama WBNB:
$1.18

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.86. Ang presyo ng Cake ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $31.07. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,716,351,248.13. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,640.60. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,640.60.

Ang kabuuang transaksyon ng Cake/WBNB ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $31.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002686, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20261:37:03 AMsell$0.4165$1.860.00059990.0026860.2233
0x772...E96E
0x1d...db96
09/01/20261:28:22 AMsell$0.05573$1.860.00008030.0026870.02987
0x44C...e919
0xa1...d263
09/01/20261:15:05 AMsell$0.1925$1.860.00027730.0026880.1031
0xd57...5e15
0xd4...0dd3
09/01/20261:00:07 AMsell$0.4713$1.850.00068260.002690.2536
0x518...8323
0x6e...895a
09/01/202612:47:00 AMsell$0.04753$1.850.000068840.0026920.02556
0x17e...4034
0x46...eea0
09/01/202612:45:58 AMsell$0.1096$1.850.00015870.0026920.05895
0x72e...31C6
0x24...e91d
09/01/202612:42:48 AMsell$0.07598$1.850.000110.0026930.04085
0xB38...1E3B
0x7e...75e8
09/01/202612:14:44 AMbuy$0.6795$1.870.00098030.0027020.3627
0xaDD...8585
0x07...e8af
08/31/202611:30:08 PMbuy$0.2168$1.860.00031440.0026990.1165
0x1d7...21C3
0x66...8f60
08/31/202610:53:59 PMsell$0.3128$1.860.00045070.0026880.1676
0xDa5...3D52
0xff...45a5
08/31/202610:06:21 PMsell$0.5308$1.860.00076550.0026910.2844
0x7a1...80EC
0x89...1185
08/31/202610:00:09 PMsell$0.1576$1.860.00022720.0026930.08437
0x7a1...80EC
0xae...5df8
08/31/20269:09:30 PMsell$0.1911$1.860.00027680.0026950.1027
0x862...1604
0xb6...fd72
08/31/20268:59:35 PMsell$0.09589$1.860.00013890.0026950.05153
0xf98...00EE
0x6a...7f4d
08/31/20266:52:32 PMsell$0.4326$1.860.00062630.0026970.2321
0x053...7fc6
0x1b...0e69
08/31/20266:37:36 PMsell$0.3438$1.860.00049780.00270.1843
0x015...58F3
0xd3...38f1
08/31/20266:02:09 PMbuy$0.5601$1.860.00081220.002710.2996
0x3bc...eE0B
0x7a...c3cf
08/31/20265:45:09 PMbuy$0.5631$1.850.00081780.0026990.3029
0x5cd...1176
0x6d...68ec
08/31/20265:16:47 PMbuy$0.2011$1.860.00029040.0026960.1077
0x3D9...7EbD
0xdf...b086
08/31/20264:42:33 PMsell$0.1759$1.840.00025550.0026850.09515
0x5Fc...40D8
0x70...8583