WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.81
Presyo
0.00305 WBNB
TVL
$1,462.99
MKT CAP
$3.38B
5m
0.14%
1h
0.61%
4h
0.04%
24h
-2.42%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
10
Telegram price alerts
Pares:
0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
403.86
Pinagsama WBNB:
$1.23

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng Cake token sa DEX Cheese Swap ay $1.81. Ang presyo ng Cake ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $10.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,380,317,170.00. Ang kontrata ng liquidity pool ay 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 na may kabuuang halaga na naka-lock (TVL) na $1,462.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x50c218b5c5f3c6062FA320d82Bb133e30AeE83d6 ay $1,462.99.

Ang kabuuang transaksyon ng Cake/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00305, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20243:55:40 PMbuy$0.5212$1.810.00087670.003050.2874
0x32E...f648
0x3b...08d5
10/17/20243:52:55 PMbuy$0.1478$1.810.00024880.0030470.08166
0x24C...D336
0x21...ea92
10/17/20243:33:58 PMbuy$0.0754$1.80.00012740.0030460.04182
0xc1b...7993
0x1b...7817
10/17/20242:34:52 PMsell$1.04$1.790.0017720.0030380.5832
0x154...5Ec0
0xaa...a4ed
10/17/20241:54:19 PMsell$0.5937$1.80.0010.0030450.3285
0xa0A...Af0c
0xc7...496a
10/17/20241:22:34 PMsell$0.5807$1.80.00098120.003050.3216
0x118...5f91
0xd0...90a8
10/17/202411:56:43 AMbuy$0.0215$1.810.000036380.0030680.01186
0x979...24F9
0xfb...0006
10/17/202411:08:40 AMbuy$0.08429$1.810.00014210.0030640.04637
0xA48...7491
0xa9...1bc6
10/17/202410:59:13 AMsell$0.5717$1.810.00096250.0030540.3151
0xdD9...4CD0
0x64...5d52
10/17/20248:59:04 AMsell$0.6173$1.830.0010330.0030680.3369
0x531...e318
0xe8...1976
10/17/20246:32:37 AMsell$0.283$1.840.00047090.0030710.1532
0x1bf...9F86
0xf7...8fdf
10/17/20245:31:43 AMsell$0.2838$1.850.00047120.0030740.1532
0x6D5...500d
0x29...0e69
10/17/20245:02:04 AMsell$0.3274$1.850.00054440.0030760.1769
0x32E...f648
0x02...0789
10/17/20243:06:26 AMsell$0.1856$1.860.00030710.0030780.09977
0x000...f95e
0x5a...bbfa
10/17/202412:41:47 AMsell$0.9318$1.860.0015410.0030830.5
0x0bf...cbd6
0xa8...c7e8
10/17/202412:12:32 AMsell$0.8842$1.850.001470.003090.4756
0x6f5...1a36
0xd3...12cb
10/17/202412:01:38 AMsell$0.6014$1.860.0010.0030970.323
0xa0A...Af0c
0x2e...42e3
10/16/202410:27:02 PMsell$0.2037$1.860.00033860.00310.1092
0xaF8...7df6
0xa1...0641
10/16/20246:52:54 PMsell$1.05$1.870.0017480.0031050.5628
0x25a...FF5E
0xed...f074
10/16/20246:37:27 PMsell$0.5974$1.850.0010.0031120.3214
0x917...3227
0x37...cd00