WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,277.52
Presyo
2,277.52 BUSD
TVL
$103.04
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.21%
24h
5.50%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.0226
Pinagsama BUSD:
$51.52

BETH/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,277.52. Ang presyo ng BETH ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.15. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,109,236.62. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $103.05. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $103.05.

Ang kabuuang transaksyon ng BETH/BUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,277.52, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,277.52 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/20261:01:22 PMsell$0.05574$2,277.520.055742,277.520.00002447
0xC3f...FD1d
0x37...8a78
02/14/202611:39:24 AMbuy$0.2771$2,272.660.27712,272.660.0001219
0x8AD...E63E
0x03...46ef
02/14/202611:39:25 AMbuy$0.04716$2,287.040.047162,287.040.00002062
0xE03...3CD0
0x46...1f5d
02/14/20268:15:37 AMbuy$0.2079$2,251.290.20792,251.290.00009238
0x7AF...195b
0x38...712d
02/13/202611:42:04 PMsell$0.01887$2,234.040.018872,234.040.058449
0xC3f...FD1d
0x98...adad
02/13/20266:13:36 PMbuy$0.1809$2,235.880.18092,235.880.00008094
0x58f...193c
0x60...df16
02/13/20266:13:14 PMsell$0.1877$2,227.270.18772,227.270.00008428
0x282...1d0b
0x02...5484
02/13/20266:06:19 PMsell$0.04222$2,237.340.042222,237.340.00001887
0x7d1...61AD
0x1f...113a
02/13/20264:37:52 PMbuy$0.3755$2,231.660.37552,231.660.0001682
0x7AF...195b
0x00...803b
02/13/20263:45:44 PMbuy$0.1499$2,208.740.14992,208.740.0000679
0xC3f...FD1d
0xf2...cba2
02/13/20263:17:15 PMbuy$0.4012$2,184.760.40122,184.760.0001836
0x7AF...195b
0x7d...5339
02/13/20262:54:07 PMbuy$0.2011$2,158.780.20112,158.780.00009316
0x113...94CB
0x10...d50a
02/13/202612:44:12 PMbuy$0.2197$2,140.70.21972,140.70.0001026
0xB5C...9AdF
0x87...dde0
02/13/202611:21:52 AMbuy$0.04$2,129.590.042,129.590.00001878
0x2fe...9588
0xbe...0a18
02/13/20268:11:58 AMbuy$0.1469$2,121.60.14692,121.60.00006924
0xC3f...FD1d
0x0d...083f
02/13/20266:38:13 AMsell$0.1772$2,114.440.17722,114.440.0000838
0xC3f...FD1d
0x93...0674
02/13/20263:32:54 AMbuy$0.1445$2,124.320.14452,124.320.00006806
0xC3f...FD1d
0xd6...c6e0
02/12/202610:02:34 PMbuy$0.01522$2,117.50.015222,117.50.057191
0xC3f...FD1d
0xd9...1637
02/12/20265:45:15 PMbuy$0.03367$2,115.420.033672,115.420.00001591
0xC3f...FD1d
0xb5...642d
02/12/20264:40:40 PMsell$0.2842$2,117.640.28422,117.640.0001342
0x1Bb...F139
0xc4...5611