WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,690.06
Presyo
2,690.06 BUSD
TVL
$111.71
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02102
Pinagsama BUSD:
$55.85

BETH/BUSD price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,690.06. Ang presyo ng BETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.61. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,940,379.02. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $111.72. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $111.72.

Ang kabuuang transaksyon ng BETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,690.06, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,690.06 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/202611:04:40 PMsell$0.7334$2,686.130.73342,686.130.000273
0xFB9...9510
0x93...29a5
10/18/202611:04:40 PMbuy$0.8808$2,690.060.88082,690.060.0003274
0x52B...0CAB
0x8d...0448
10/15/20265:24:58 PMbuy$0.4016$2,678.70.40162,678.70.0001499
0xe3d...742c
0xf9...a6fe
10/14/20262:20:21 PMsell$0.686$2,745.950.6862,745.950.0002498
0xf02...C1b9
0xcb...fb15
10/14/202612:43:24 AMbuy$0.4567$2,768.150.45672,768.150.0001649
0xB5C...30fd
0xd9...3a20
10/12/202611:34:16 PMsell$0.651$2,766.570.6512,766.570.0002353
0x477...2eD3
0x57...8d21
10/11/20264:28:08 PMbuy$0.5016$2,784.990.50162,784.990.0001801
0xD5e...B532
0xa1...e949
10/09/20269:09:36 PMbuy$0.1476$2,753.520.14762,753.520.00005361
0x275...4612
0x18...2f89
10/08/20261:45:53 PMsell$0.6576$2,831.460.65762,831.460.0002322
0x848...c16E
0x2e...afeb
10/07/202612:15:51 PMsell$0.379$2,882.640.3792,882.640.0001315
0x90b...eed1
0xf2...5dee
10/07/20262:05:23 AMsell$0.6979$2,936.20.69792,936.20.0002376
0x4a7...8045
0x3a...9309
10/02/20265:18:06 PMsell$0.526$2,997.770.5262,997.770.0001754
0x2BD...7571
0x64...b840
10/02/20268:38:43 AMbuy$0.53$3,009.590.533,009.590.0001761
0xA2E...189E
0x27...54e0
09/29/20269:16:04 AMbuy$0.4036$2,962.540.40362,962.540.0001362
0xd0E...3042
0x2c...dac2
09/29/20262:38:15 AMsell$0.3622$2,948.710.36222,948.710.0001228
0xd26...6406
0x7d...c0a2
09/28/20265:19:58 PMbuy$0.4669$2,955.250.46692,955.250.000158
0x8f5...10CA
0x20...2d8c
09/28/202610:34:08 AMsell$0.1907$2,929.750.19072,929.750.00006509
0xA85...941D
0x2a...2b1b
09/28/20264:15:28 AMsell$0.3131$2,954.970.31312,954.970.0001059
0xA2E...189E
0x28...ecdf
09/26/20266:50:05 AMsell$0.2193$2,981.750.21932,981.750.00007355
0x8f5...10CA
0x19...9298
09/25/202611:58:00 AMbuy$0.4778$2,980.620.47782,980.620.0001603
0xC9a...113c
0x38...cae6