WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,389.77
Presyo
2,389.77 BUSD
TVL
$105.85
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02205
Pinagsama BUSD:
$52.92

BETH/BUSD price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,389.77. Ang presyo ng BETH ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.80. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,607,492.98. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $105.85. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $105.85.

Ang kabuuang transaksyon ng BETH/BUSD ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,389.77, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,389.77 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/06/20269:26:43 AMbuy$0.3189$2,389.770.31892,389.770.0001334
0x1Bb...F139
0x6f...f586
04/06/20262:27:12 AMbuy$0.1637$2,3680.16372,3680.00006916
0x113...94CB
0x99...af2e
04/06/202612:59:21 AMbuy$0.197$2,351.780.1972,351.780.00008378
0xC3f...FD1d
0x90...df05
04/05/202611:19:40 PMbuy$0.4243$2,323.930.42432,323.930.0001825
0x113...94CB
0x98...abe6
04/05/20265:29:20 PMbuy$0.1612$2,297.920.16122,297.920.00007016
0x150...8864
0x96...f5f0
04/05/20265:09:02 PMbuy$0.007235$2,290.460.0072352,290.460.053158
0xC3f...FD1d
0xe9...8011
04/05/20263:36:08 PMbuy$0.182$2,282.070.1822,282.070.00007977
0x113...94CB
0xbe...e3d1
04/05/20262:25:36 PMbuy$0.03828$2,272.350.038282,272.350.00001684
0x7AF...195b
0xc5...2718
04/05/202612:50:43 PMsell$0.3118$2,275.330.31182,275.330.000137
0x7d1...61AD
0x85...dcd8
04/05/20266:53:34 AMsell$0.1064$2,293.850.10642,293.850.00004641
0x7AF...195b
0x11...60a2
04/03/20268:45:43 PMsell$0.04684$2,300.650.046842,300.650.00002035
0x7AF...195b
0x1d...26b9
04/02/20268:45:03 PMbuy$0.1685$2,304.460.16852,304.460.00007314
0x58f...193c
0x69...40d9
04/02/202610:29:39 AMsell$0.1524$2,294.570.15242,294.570.00006645
0x8AD...E63E
0x78...a931
04/02/20266:50:53 AMsell$0.04775$2,303.450.047752,303.450.00002073
0x916...2F7F
0xc0...8dd0
04/02/20266:50:52 AMsell$0.1257$2,311.170.12572,311.170.0000544
0x1Bb...F139
0x40...33f5
04/02/20263:48:13 AMsell$0.3606$2,332.850.36062,332.850.0001546
0xC3f...FD1d
0xfd...1d05
04/02/20261:43:15 AMsell$0.3911$2,366.570.39112,366.570.0001652
0x34F...4020
0x17...49f9
04/01/20267:28:34 AMsell$0.02663$2,385.440.026632,385.440.00001116
0xC3f...FD1d
0x2c...e40c
04/01/20267:14:52 AMbuy$0.2005$2,387.120.20052,387.120.00008399
0xC3f...FD1d
0xa9...821e
04/01/20266:27:51 AMbuy$0.1976$2,369.150.19762,369.150.00008341
0x113...94CB
0x1f...388e