WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$4,928.56
Presyo
4,928.56 BUSD
TVL
$151.55
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.01523
Pinagsama BUSD:
$75.77

BETH/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $4,928.56. Ang presyo ng BETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.84. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $22,078,823.47. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $151.56. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $151.56.

Ang kabuuang transaksyon ng BETH/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 4,928.56, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,928.56 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202511:19:28 PMbuy$0.8448$4,928.560.84484,928.560.0001714
0xe09...5268
0xd0...6878
09/16/20252:04:39 PMsell$0.1303$4,862.710.13034,862.710.00002681
0x7d1...61AD
0xd2...3bd4
09/15/20252:58:47 PMsell$0.2661$4,888.480.26614,888.480.00005445
0xD3C...7c53
0x59...bc6c
09/15/20259:57:56 AMsell$0.3082$4,925.930.30824,925.930.00006257
0x3D6...0aBe
0x2b...60d7
09/15/20258:55:20 AMsell$0.2524$4,962.620.25244,962.620.00005086
0xCab...3AdB
0x97...d179
09/14/202510:53:31 PMbuy$0.07709$4,994.080.077094,994.080.00001543
0x695...F122
0xc6...1583
09/14/20253:43:59 PMsell$0.3023$4,988.940.30234,988.940.00006061
0x1Bb...F139
0xd9...efb5
09/14/202512:07:44 PMsell$0.2298$5,023.990.22985,023.990.00004575
0x961...3118
0xc2...33c9
09/13/20255:33:09 PMsell$0.2496$5,055.670.24965,055.670.00004937
0x7d1...61AD
0x2c...59e0
09/13/20253:52:20 AMbuy$0.5634$5,055.090.56345,055.090.0001114
0x7d1...61AD
0xed...1e79
09/12/20259:47:37 PMbuy$0.2711$5,000.080.27115,000.080.00005423
0x867...53B8
0x5b...f77c
09/12/20257:52:50 PMbuy$0.6542$4,939.260.65424,939.260.0001324
0x7d1...61AD
0x48...5954
09/12/20258:35:26 AMbuy$0.2528$4,880.210.25284,880.210.0000518
0xe87...39f8
0x37...5a2f
09/12/20251:38:31 AMbuy$0.522$4,829.890.5224,829.890.000108
0x7d1...61AD
0x60...0f27
09/11/20257:08:18 AMbuy$0.5243$4,762.440.52434,762.440.0001101
0x150...8864
0xd6...4706
09/11/20254:36:43 AMbuy$0.0368$4,726.550.03684,726.550.057785
0x7d3...AF1B
0x26...2486
09/10/20257:19:30 PMsell$0.2501$4,721.310.25014,721.310.00005298
0xba3...5484
0x7e...e48e
09/10/20254:38:42 PMsell$0.2884$4,755.810.28844,755.810.00006064
0x753...1b01
0x06...9209
09/10/20254:34:53 PMsell$0.04302$4,777.110.043024,777.110.059005
0x7d1...61AD
0xef...6173
09/10/20252:14:06 PMbuy$0.3769$4,774.720.37694,774.720.00007894
0xE2b...8A96
0x80...371f