- WhatToFarm
- BNB Chain
- Cheese Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 0.01821
- Pinagsama BUSD:
- $62.52
BETH/BUSD price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $3,437. Ang presyo ng BETH ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,237,596.82. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $125.05. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $125.05.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $0.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 3,437, na naitala noong 8:29 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,437 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:07:39 AM | buy | $0.05038 | $3,437 | 0.05038 | 3,437 | 0.00001466 | 0xad...0395 | |
| 01/14/2025 | 5:39:48 PM | sell | $0.08419 | $3,425.13 | 0.08419 | 3,425.13 | 0.00002458 | 0x7c...2042 | |
| 01/14/2025 | 9:45:10 AM | buy | $0.5 | $3,415.98 | 0.5 | 3,415.98 | 0.0001463 | 0x65...ca89 | |
| 01/14/2025 | 8:09:52 AM | sell | $0.01493 | $3,376.01 | 0.01493 | 3,376.01 | 0.054424 | 0xea...56d5 | |
| 01/14/2025 | 6:46:16 AM | buy | $0.1468 | $3,382.35 | 0.1468 | 3,382.35 | 0.00004342 | 0xde...f500 | |
| 01/14/2025 | 5:52:52 AM | buy | $0.07818 | $3,370.1 | 0.07818 | 3,370.1 | 0.0000232 | 0x9f...a994 | |
| 01/14/2025 | 1:24:13 AM | buy | $0.2136 | $3,354.22 | 0.2136 | 3,354.22 | 0.0000637 | 0x78...f382 | |
| 01/13/2025 | 11:03:20 PM | buy | $0.2246 | $3,330.47 | 0.2246 | 3,330.47 | 0.00006745 | 0x7a...88c2 | |
| 01/13/2025 | 10:08:54 PM | buy | $0.1904 | $3,308.06 | 0.1904 | 3,308.06 | 0.00005757 | 0x67...651c | |
| 01/13/2025 | 9:06:06 PM | buy | $0.5 | $3,270.89 | 0.5 | 3,270.89 | 0.0001528 | 0x79...dd33 | |
| 01/13/2025 | 6:38:57 PM | sell | $0.2284 | $3,243.45 | 0.2284 | 3,243.45 | 0.00007044 | 0xbb...b861 | |
| 01/13/2025 | 6:04:38 PM | sell | $0.04468 | $3,258.05 | 0.04468 | 3,258.05 | 0.00001371 | 0x81...a9d5 | |
| 01/13/2025 | 4:06:33 PM | buy | $0.1342 | $3,266.31 | 0.1342 | 3,266.31 | 0.00004111 | 0xdc...fc6a | |
| 01/13/2025 | 2:41:24 PM | sell | $0.2527 | $3,259.62 | 0.2527 | 3,259.62 | 0.00007753 | 0x45...8e74 | |
| 01/13/2025 | 2:34:15 PM | sell | $0.2522 | $3,286.69 | 0.2522 | 3,286.69 | 0.00007673 | 0xf3...9516 | |
| 01/13/2025 | 12:12:27 PM | sell | $0.4901 | $3,326.67 | 0.4901 | 3,326.67 | 0.0001473 | 0x3f...3836 | |
| 01/13/2025 | 11:07:30 AM | sell | $0.3397 | $3,371.69 | 0.3397 | 3,371.69 | 0.0001007 | 0x59...e11d | |
| 01/13/2025 | 8:24:12 AM | sell | $0.2498 | $3,403.86 | 0.2498 | 3,403.86 | 0.00007341 | 0xe9...3944 | |
| 01/13/2025 | 6:54:33 AM | sell | $0.2504 | $3,431.27 | 0.2504 | 3,431.27 | 0.00007298 | 0x7b...fe34 | |
| 01/13/2025 | 5:45:54 AM | sell | $0.1799 | $3,454.94 | 0.1799 | 3,454.94 | 0.00005208 | 0x51...f0ca |