WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,546.51
Presyo
2,546.51 BUSD
TVL
$109.09
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1.33%
24h
7.79%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02138
Pinagsama BUSD:
$54.54

BETH/BUSD price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,546.51. Ang presyo ng BETH ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.53. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,303,211.22. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $109.10. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $109.10.

Ang kabuuang transaksyon ng BETH/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,546.51, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,546.51 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/16/20261:43:41 PMbuy$0.2007$2,546.510.20072,546.510.00007882
0x3D6...0aBe
0x13...5245
03/16/202612:21:18 PMbuy$0.156$2,529.870.1562,529.870.00006167
0xC3f...FD1d
0xdb...2e35
03/16/20269:45:28 AMsell$0.01063$2,513.040.010632,513.040.054232
0xC3f...FD1d
0xac...24da
03/16/20269:15:00 AMsell$0.01593$2,514.270.015932,514.270.056338
0xC3f...FD1d
0xd0...e716
03/16/20267:47:14 AMsell$0.03367$2,516.580.033672,516.580.00001338
0xC3f...FD1d
0x40...9ee8
03/16/20267:42:41 AMsell$0.03207$2,519.630.032072,519.630.00001273
0xC3f...FD1d
0x8b...fb2b
03/16/20266:04:11 AMbuy$0.2693$2,518.680.26932,518.680.0001069
0x1Bb...F139
0x99...fc54
03/16/20264:27:27 AMbuy$0.2839$2,493.030.28392,493.030.0001139
0x8AD...E63E
0xc4...5534
03/16/20263:34:40 AMbuy$0.5249$2,455.720.52492,455.720.0002137
0x7AF...195b
0xc8...dd12
03/16/202612:43:26 AMsell$0.0667$2,425.10.06672,425.10.0000275
0xC3f...FD1d
0xd9...4319
03/15/202611:24:33 PMbuy$0.3294$2,422.810.32942,422.810.0001359
0x3D6...0aBe
0x49...261f
03/15/202610:47:11 PMbuy$0.3922$2,390.020.39222,390.020.0001641
0x7AF...195b
0x06...a10a
03/15/20268:47:52 PMbuy$0.219$2,362.460.2192,362.460.00009271
0x8AD...E63E
0xa9...962c
03/15/202610:22:53 AMbuy$0.1171$2,347.370.11712,347.370.00004988
0x113...94CB
0x48...0f80
03/15/20263:19:13 AMbuy$0.0939$2,337.910.09392,337.910.00004016
0x7AF...195b
0x8f...8d54
03/15/202612:30:51 AMsell$0.02086$2,325.320.020862,325.320.058972
0x7AF...195b
0xb4...cccb
03/14/202612:00:06 PMsell$0.09417$2,330.460.094172,330.460.0000404
0x7AF...195b
0x7d...b46a
03/14/20266:48:56 AMsell$0.2167$2,344.380.21672,344.380.00009246
0xC3f...FD1d
0xc0...fad4
03/13/202610:15:38 PMsell$0.1705$2,361.780.17052,361.780.00007222
0x7AF...195b
0xdd...495b
03/13/20266:18:13 PMsell$0.1268$2,375.190.12682,375.190.0000534
0xC3f...FD1d
0x1d...45fb