WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$3,205.02
Presyo
3,205.02 BUSD
TVL
$122.1
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.01901
Pinagsama BUSD:
$61.05

BETH/BUSD price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $3,205.02. Ang presyo ng BETH ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.76. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,226,133.39. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $122.10. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $122.10.

Ang kabuuang transaksyon ng BETH/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 3,205.02, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,205.02 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/16/202512:25:40 PMbuy$0.2329$3,205.020.23293,205.020.00007269
0x961...3118
0xc8...196e
12/16/20255:40:07 AMbuy$0.09036$3,188.070.090363,188.070.00002834
0x7d1...61AD
0xaf...8556
12/16/20254:52:19 AMsell$0.3222$3,187.480.32223,187.480.0001011
0xe09...5268
0x7a...c30e
12/15/20257:31:43 PMbuy$0.1579$3,208.930.15793,208.930.00004921
0x961...3118
0x2e...db67
12/15/20256:42:09 PMsell$0.6388$3,221.370.63883,221.370.0001983
0x3D6...0aBe
0x9c...e8ac
12/15/20255:38:38 PMsell$0.4983$3,281.580.49833,281.580.0001518
0x695...F122
0xe8...55e4
12/15/20253:05:32 PMsell$0.8151$3,351.720.81513,351.720.0002431
0x0F0...D349
0x40...71f8
12/15/202510:39:35 AMbuy$0.1392$3,401.830.13923,401.830.00004092
0x7d1...61AD
0x15...e28a
12/15/20252:54:56 AMbuy$0.3407$3,375.870.34073,375.870.0001009
0x150...8864
0xaf...6e33
12/14/202510:10:56 PMsell$0.09121$3,349.040.091213,349.040.00002723
0x961...3118
0x84...b519
12/14/20257:55:04 PMsell$0.1422$3,358.230.14223,358.230.00004234
0x695...F122
0x95...b72a
12/14/202512:46:06 AMsell$0.2174$3,380.980.21743,380.980.0000643
0xe09...5268
0x2d...a14e
12/13/20259:01:12 PMbuy$0.2135$3,394.750.21353,394.750.00006291
0xe09...5268
0x16...bb99
12/12/20259:22:05 PMbuy$0.05375$3,380.330.053753,380.330.0000159
0xe09...5268
0x37...a52f
12/12/20253:58:40 PMsell$0.8381$3,409.10.83813,409.10.0002458
0xE6a...4137
0x76...a495
12/12/20253:34:18 PMsell$0.6361$3,489.520.63613,489.520.0001823
0x961...3118
0x0a...cdde
12/12/20254:18:11 AMbuy$0.1327$3,531.350.13273,531.350.00003759
0x7d1...61AD
0x43...0ea1
12/11/20259:57:33 PMbuy$0.4831$3,497.390.48313,497.390.0001381
0x3D6...0aBe
0xd8...c301
12/11/20258:31:04 AMsell$0.3618$3,476.90.36183,476.90.000104
0x796...FbF5
0x4e...2af7
12/11/20253:24:08 AMsell$0.5331$3,526.030.53313,526.030.0001512
0x961...3118
0xe7...a01f