WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$3,265.15
Presyo
3,265.15 BUSD
TVL
$121.75
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.01865
Pinagsama BUSD:
$60.87

BETH/BUSD price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $3,265.15. Ang presyo ng BETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.40. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,487,968.38. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $121.75. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $121.75.

Ang kabuuang transaksyon ng BETH/BUSD ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 3,265.15, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,265.15 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/202410:04:28 AMsell$0.1431$3,265.150.14313,265.150.00004383
0x2aC...0729
0xbc...6fef
11/19/20249:39:22 AMsell$0.122$3,279.390.1223,279.390.00003721
0xcff...B722
0xd2...f682
11/19/20245:33:40 AMsell$0.1414$3,293.570.14143,293.570.00004295
0xcff...B722
0xc6...a985
11/19/20243:15:04 AMsell$0.09782$3,306.470.097823,306.470.00002958
0x581...C589
0x99...ce31
11/19/20242:12:19 AMsell$0.09832$3,317.060.098323,317.060.00002964
0x373...9E95
0xe6...e364
11/18/202411:48:55 PMbuy$0.2498$3,322.150.24983,322.150.00007519
0xba3...5484
0x96...8489
11/18/20248:46:07 PMbuy$0.2169$3,296.950.21693,296.950.00006581
0xAaF...8be2
0x1e...e689
11/18/20247:40:43 PMsell$0.3213$3,289.430.32133,289.430.00009769
0x32E...f648
0x38...0e42
11/18/20246:19:34 PMbuy$0.2115$3,308.580.21153,308.580.00006393
0x60E...5b03
0x61...0145
11/18/20245:09:37 PMbuy$0.2816$3,2820.28163,2820.0000858
0xD37...7C49
0x92...a819
11/18/20243:42:40 PMbuy$0.2498$3,253.490.24983,253.490.00007678
0x4e3...9212
0x85...862c
11/18/202412:30:43 PMsell$0.2705$3,241.650.27053,241.650.00008345
0xb9a...4425
0xe1...5aad
11/18/20249:05:19 AMsell$0.02071$3,257.230.020713,257.230.05636
0x9E2...Bc9a
0xcf...2175
11/18/20247:13:07 AMbuy$0.2115$3,260.050.21153,260.050.00006488
0x70F...488a
0x30...fd94
11/18/20242:27:46 AMbuy$0.1$3,243.390.13,243.390.00003083
0x380...260E
0xda...1b20
11/18/20242:01:04 AMbuy$0.07411$3,234.090.074113,234.090.00002291
0x860...7c72
0x8a...3efc
11/17/202411:05:28 PMsell$0.08387$3,218.480.083873,218.480.00002606
0x4Ea...9265
0x99...adff
11/17/20247:04:40 PMsell$0.1287$3,233.050.12873,233.050.00003983
0x140...a584
0xf3...559f
11/17/20244:26:34 PMsell$0.1555$3,248.240.15553,248.240.00004788
0x0bf...cbd6
0xb8...0230
11/17/20242:08:52 PMsell$0.1579$3,261.760.15793,261.760.00004841
0x4Ea...9265
0xb4...52c9