WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,426.55
Presyo
2,426.55 BUSD
TVL
$106.52
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.59%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02194
Pinagsama BUSD:
$53.26

BETH/BUSD price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,426.55. Ang presyo ng BETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.04. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,770,730.11. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $106.53. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $106.53.

Ang kabuuang transaksyon ng BETH/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,426.55, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,426.55 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/202611:23:54 AMbuy$0.1177$2,426.550.11772,426.550.00004854
0x7AF...195b
0xd4...babe
05/17/20269:56:34 AMsell$0.1201$2,416.980.12012,416.980.00004972
0x7AF...195b
0xfa...fa79
05/17/20268:58:55 AMsell$0.06059$2,425.210.060592,425.210.00002498
0xC3f...FD1d
0xc6...fbe5
05/17/20267:38:23 AMbuy$0.06035$2,434.950.060352,434.950.00002478
0x7AF...195b
0x73...2ef1
05/17/20267:36:24 AMbuy$0.04731$2,430.040.047312,430.040.00001946
0xC3f...FD1d
0xa3...9dda
05/17/20262:13:33 AMsell$0.0701$2,421.370.07012,421.370.00002895
0x7AF...195b
0x83...1bdd
05/17/20261:10:07 AMsell$0.05759$2,427.190.057592,427.190.00002372
0x7AF...195b
0x87...287b
05/17/202612:39:58 AMsell$0.07119$2,433.060.071192,433.060.00002926
0xC3f...FD1d
0x96...1676
05/16/202611:10:37 PMbuy$0.07151$2,442.810.071512,442.810.00002927
0x7AF...195b
0x17...8b18
05/16/20269:55:08 PMsell$0.1764$2,437.850.17642,437.850.00007237
0x150...8864
0x11...0e24
05/16/20269:54:26 PMbuy$0.1374$2,449.420.13742,449.420.00005612
0xC3f...FD1d
0x97...15c9
05/16/20267:37:24 PMbuy$0.04529$2,441.060.045292,441.060.00001855
0x7AF...195b
0xf2...353d
05/16/202610:29:25 AMsell$0.2146$2,439.050.21462,439.050.00008801
0x58f...193c
0x60...acb3
05/16/20267:33:14 AMsell$0.254$2,460.50.2542,460.50.0001032
0x7AF...195b
0x14...bf34
05/16/20266:26:48 AMsell$0.07317$2,475.540.073172,475.540.00002955
0xC3f...FD1d
0xec...9d3f
05/16/20262:12:36 AMbuy$0.0143$2,488.20.01432,488.20.055749
0x7AF...195b
0xab...8bd7
05/15/20266:58:46 PMbuy$0.0173$2,486.740.01732,486.740.056958
0x7AF...195b
0x64...e14a
05/15/20266:51:52 PMsell$0.08983$2,480.150.089832,480.150.00003622
0x150...8864
0xfc...a6c5
05/15/20262:03:40 PMsell$0.3153$2,498.840.31532,498.840.0001262
0x7AF...195b
0xbd...e5e0
05/15/202612:29:47 PMsell$0.002424$2,513.560.0024242,513.560.069647
0xC3f...FD1d
0xaa...3dcc