WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,082.21
Presyo
2,082.21 BUSD
TVL
$98.87
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.0237
Pinagsama BUSD:
$49.43

BETH/BUSD price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,082.21. Ang presyo ng BETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.79. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,242,338.56. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $98.87. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $98.87.

Ang kabuuang transaksyon ng BETH/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,082.21, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,082.21 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/20/20269:18:54 PMsell$0.01873$2,082.210.018732,082.210.058999
0xb1f...882c
0x0a...bb89
07/20/20266:07:35 PMbuy$0.1059$2,086.880.10592,086.880.00005074
0x94a...3886
0x02...6836
07/20/20264:19:32 PMbuy$0.2029$2,073.860.20292,073.860.00009785
0xA2E...189E
0x62...ce9d
07/20/202612:11:34 PMsell$0.01203$2,057.60.012032,057.60.055849
0x947...755e
0xa5...1d7a
07/20/202611:49:25 AMbuy$0.1888$2,058.420.18882,058.420.00009172
0xA2E...189E
0x82...c705
07/20/20267:02:06 AMsell$0.1001$2,046.520.10012,046.520.00004893
0xA2E...189E
0x2b...14ea
07/20/202612:25:23 AMbuy$0.1106$2,054.290.11062,054.290.00005386
0xA2E...189E
0xb3...405c
07/19/202611:34:17 PMbuy$0.04898$2,047.620.048982,047.620.00002392
0x8f5...10CA
0x55...4be5
07/19/202611:50:39 AMbuy$0.07871$2,042.280.078712,042.280.00003854
0xA2E...189E
0x05...60cf
07/18/202610:45:00 PMbuy$0.088$2,035.330.0882,035.330.00004324
0x5b8...aEF6
0xf2...be67
07/18/20266:26:38 PMbuy$0.1016$2,027.430.10162,027.430.00005014
0x94a...3886
0x8f...6868
07/18/20265:51:32 AMbuy$0.01002$2,022.790.010022,022.790.054954
0xE1D...3107
0x13...d6ca
07/18/20264:44:10 AMbuy$0.006$2,022.130.0062,022.130.052967
0x34c...22c8
0x9a...ca6a
07/17/20265:20:37 PMbuy$0.1765$2,014.540.17652,014.540.00008765
0xd0E...3042
0x8c...1721
07/17/20264:51:58 PMbuy$0.08217$2,003.830.082172,003.830.000041
0x7d3...AF1B
0xcd...9f92
07/17/20261:49:53 PMsell$0.2193$2,001.50.21932,001.50.0001095
0x94a...3886
0x7a...9fcf
07/17/20269:22:52 AMsell$0.09839$2,014.650.098392,014.650.00004884
0xd0E...3042
0x8a...79d2
07/17/20266:36:52 AMbuy$0.01398$2,026.250.013982,026.250.056903
0xA2E...189E
0x44...2c86
07/17/20265:56:32 AMsell$0.1735$2,024.780.17352,024.780.00008571
0xe09...5268
0x32...a2f3
07/17/20265:28:32 AMsell$0.09146$2,035.820.091462,035.820.00004492
0x695...F122
0x5c...8ba0