WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,064.8
Presyo
2,064.8 BUSD
TVL
$98.23
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02386
Pinagsama BUSD:
$49.11

BETH/BUSD price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,064.8. Ang presyo ng BETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,165,043.96. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $98.23. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $98.23.

Ang kabuuang transaksyon ng BETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,064.8, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,064.8 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/10/20265:24:33 PMsell$0.2609$2,064.80.26092,064.80.0001263
0xA2E...189E
0x14...0eb0
08/10/20263:30:35 PMsell$0.3144$2,089.010.31442,089.010.0001505
0x8f5...10CA
0x22...498f
08/07/202612:20:31 PMbuy$0.3272$2,096.850.32722,096.850.000156
0xd0E...3042
0x95...1984
08/05/20266:08:57 PMbuy$0.2301$2,073.350.23012,073.350.000111
0x4f6...7267
0xdb...82e6
08/05/20264:34:21 PMbuy$0.2842$2,051.770.28422,051.770.0001385
0x8f5...10CA
0xd5...cde0
08/03/20269:01:06 AMsell$0.1945$2,039.880.19452,039.880.00009539
0xd0E...3042
0x8e...4fca
08/03/20266:47:54 AMsell$0.1963$2,056.220.19632,056.220.0000955
0xd0E...3042
0x40...f1a8
08/02/20268:53:45 PMbuy$0.07$2,069.790.072,069.790.00003382
0xA2E...189E
0x77...fa4e
08/02/20266:58:02 PMbuy$0.1077$2,062.320.10772,062.320.00005225
0xA2E...189E
0x23...617b
08/02/20266:19:31 PMsell$0.006818$2,049.870.0068182,049.870.053326
0xA2E...189E
0xbb...bd98
08/02/20265:29:46 AMbuy$0.1579$2,051.760.15792,051.760.00007695
0x169...1A5b
0x7d...6165
07/31/20262:16:31 PMsell$0.4281$2,068.490.42812,068.490.000207
0xd0E...3042
0xa5...59cd
07/31/20267:39:25 AMsell$0.1988$2,094.940.19882,094.940.00009493
0xF9c...68dF
0x1b...4ce2
07/30/20264:55:12 PMbuy$0.1625$2,104.890.16252,104.890.0000772
0x143...fD22
0x6c...cc8f
07/29/20269:53:09 AMsell$0.07099$2,092.640.070992,092.640.00003392
0x244...Ead2
0x91...42ad
07/28/20264:25:11 PMbuy$0.2558$2,093.190.25582,093.190.0001222
0xd0E...3042
0xbb...584a
07/28/20261:57:12 PMsell$0.2568$2,084.910.25682,084.910.0001231
0xd0E...3042
0x06...3aec
07/27/202611:23:24 PMsell$0.3927$2,112.380.39272,112.380.0001859
0xd0E...3042
0x86...3953
07/27/20263:21:52 PMsell$0.2587$2,140.140.25872,140.140.0001208
0x575...F5c0
0x4e...60b7
07/27/20267:06:07 AMbuy$0.3123$2,146.420.31232,146.420.0001455
0xED4...5f16
0xa8...0310