WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$1,734.19
Presyo
1,734.19 BUSD
TVL
$90.14
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.23%
24h
-0.89%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02598
Pinagsama BUSD:
$45.07

BETH/BUSD price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $1,734.19. Ang presyo ng BETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.60. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $7,697,588.47. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $90.15. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $90.15.

Ang kabuuang transaksyon ng BETH/BUSD ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 1,734.19, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,734.19 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/20263:55:04 AMbuy$0.1063$1,734.190.10631,734.190.0000613
0xC3f...FD1d
0x4a...bd6f
06/29/20263:33:12 AMbuy$0.05059$1,728.170.050591,728.170.00002927
0xC3f...FD1d
0xfd...e14b
06/29/20262:19:16 AMsell$0.09915$1,723.130.099151,723.130.00005754
0xA2E...189E
0xa3...1205
06/29/20261:17:36 AMbuy$0.026$1,732.860.0261,732.860.000015
0xf7F...1439
0xb5...3f76
06/29/20261:07:19 AMbuy$0.04084$1,730.290.040841,730.290.0000236
0xC3f...FD1d
0x3e...8b64
06/28/202610:13:41 PMbuy$0.0628$1,726.310.06281,726.310.00003637
0xA2E...189E
0x63...12ba
06/28/20269:08:29 PMbuy$0.0295$1,722.770.02951,722.770.00001712
0x7AF...195b
0x33...3678
06/28/20268:07:53 PMbuy$0.08098$1,718.530.080981,718.530.00004712
0x7AF...195b
0x50...92e3
06/28/20268:03:31 PMbuy$0.2087$1,711.810.20871,711.810.0001219
0x8f5...10CA
0xe2...0118
06/28/20268:03:32 PMsell$0.05712$1,710.760.057121,710.760.00003338
0x568...1aF9
0xba...b11d
06/28/20268:03:24 PMsell$0.523$1,715.270.5231,715.270.0003049
0x0ef...E9aA
0x42...1f64
06/28/20268:59:56 AMbuy$0.05723$1,741.880.057231,741.880.00003285
0xA2E...189E
0xda...03c6
06/28/20266:18:23 AMsell$0.1908$1,740.080.19081,740.080.0001096
0xd0E...3042
0xcf...1e13
06/28/20265:47:08 AMsell$0.06213$1,749.840.062131,749.840.0000355
0xd26...6406
0x7e...a5e9
06/27/202610:36:24 PMsell$0.03901$1,753.760.039011,753.760.00002224
0xA2E...189E
0x1a...9f36
06/27/20268:39:10 PMbuy$0.0225$1,761.430.02251,761.430.00001277
0x153...b2fa
0x2c...651a
06/27/20268:39:08 PMsell$0.06499$1,756.040.064991,756.040.00003701
0xB5C...4ec8
0x7c...f7bc
06/27/20268:39:08 PMsell$0.05491$1,760.690.054911,760.690.00003118
0xd0E...3042
0x50...ffdc
06/27/20263:15:17 PMbuy$0.1974$1,762.210.19741,762.210.000112
0xC3f...FD1d
0x61...86d1
06/27/20261:51:36 PMbuy$0.09713$1,750.810.097131,750.810.00005548
0xA2E...189E
0x90...006c