WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,694.88
Presyo
2,694.88 BUSD
TVL
$110.43
MKT CAP
$11.9M
5m
0%
1h
0.04%
4h
0.06%
24h
-0.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02052
Pinagsama BUSD:
$55.21

BETH/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,694.88. Ang presyo ng BETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.47. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,939,871.75. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $110.43. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $110.43.

Ang kabuuang transaksyon ng BETH/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,694.88, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,694.88 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20243:53:58 PMbuy$0.009242$2,694.880.0092422,694.880.053429
0x9E2...Bc9a
0x94...c0b6
10/17/20243:52:13 PMbuy$0.01036$2,693.930.010362,693.930.053847
0xEdd...54F0
0xce...280e
10/17/202412:25:40 PMbuy$0.00259$2,693.30.002592,693.30.069619
0xcff...B722
0x7d...20b9
10/17/202411:28:25 AMsell$0.1893$2,691.630.18932,691.630.00007033
0x380...260E
0xef...8a92
10/17/20248:48:40 AMsell$0.1047$2,705.980.10472,705.980.00003871
0x02d...48B1
0xbc...d31b
10/17/20243:53:56 AMbuy$0.1543$2,714.40.15432,714.40.00005687
0x48b...841c
0xc1...e7be
10/16/202412:52:57 PMbuy$0.05$2,704.420.052,704.420.00001848
0xaDD...1fEb
0xbf...fb03
10/16/20242:00:57 AMbuy$0.1722$2,693.560.17222,693.560.00006396
0xD37...7C49
0xfc...baed
10/16/202412:16:57 AMbuy$0.09234$2,680.680.092342,680.680.00003444
0xcff...B722
0xc3...241e
10/15/20243:25:13 PMsell$0.5767$2,690.290.57672,690.290.0002143
0x675...156a
0xbe...aa49
10/15/20242:00:43 PMbuy$0.2496$2,717.150.24962,717.150.00009189
0x57d...EBcd
0x05...2fe5
10/15/20246:44:43 AMsell$0.08958$2,698.530.089582,698.530.00003319
0xC3a...8e1f
0x6c...39b5
10/14/20243:48:12 PMbuy$0.1061$2,696.390.10612,696.390.00003936
0x773...Bf7b
0x6a...eb77
10/14/20243:47:54 PMsell$0.06822$2,683.780.068222,683.780.00002541
0x1d6...E4e3
0x51...ff51
10/14/20243:25:33 PMbuy$0.1$2,6930.12,6930.00003713
0x373...9E95
0x2b...a587
10/14/20242:54:06 PMbuy$0.1559$2,680.530.15592,680.530.00005817
0x50A...5aF0
0x72...1958
10/14/20242:33:03 PMbuy$0.2721$2,659.740.27212,659.740.0001023
0x82e...d958
0x4f...f485
10/14/20242:06:27 PMbuy$0.144$2,639.630.1442,639.630.00005455
-
0xbf...5a43
10/14/20241:55:15 PMbuy$0.05$2,630.290.052,630.290.000019
0x82e...d958
0xcb...0a38
10/14/202412:42:09 PMbuy$0.101$2,623.010.1012,623.010.0000385
0xbb2...E809
0x0e...ab02