WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,562.28
Presyo
2,562.28 BUSD
TVL
$109.42
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02135
Pinagsama BUSD:
$54.71

BETH/BUSD price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,562.28. Ang presyo ng BETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.74. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,373,229.75. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $109.42. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $109.42.

Ang kabuuang transaksyon ng BETH/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,562.28, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,562.28 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/20264:18:11 PMsell$0.1133$2,562.280.11332,562.280.00004421
0x7AF...195b
0x7b...090f
04/27/20261:52:24 PMsell$0.1404$2,574.180.14042,574.180.00005456
0xC3f...FD1d
0x23...34ce
04/27/20266:53:02 AMbuy$0.1604$2,583.570.16042,583.570.00006211
0x7d1...61AD
0xb5...2865
04/27/20266:51:16 AMsell$0.472$2,587.890.4722,587.890.0001824
0xB5C...9AdF
0xf1...b509
04/27/20265:47:25 AMsell$0.2943$2,624.110.29432,624.110.0001121
0x150...8864
0x31...b923
04/27/20262:24:01 AMbuy$0.07665$2,645.010.076652,645.010.00002897
0x7AF...195b
0xca...9256
04/27/202612:44:39 AMbuy$0.1124$2,636.010.11242,636.010.00004267
0x7AF...195b
0x3d...6a0a
04/26/20268:45:29 PMbuy$0.05854$2,627.90.058542,627.90.00002227
0xC3f...FD1d
0x4f...c282
04/26/20267:37:43 PMbuy$0.06721$2,621.940.067212,621.940.00002563
0xC3f...FD1d
0x93...c09a
04/26/20266:48:37 PMbuy$0.04854$2,616.460.048542,616.460.00001855
0xC3f...FD1d
0x24...b536
04/26/20266:21:05 PMbuy$0.1944$2,604.960.19442,604.960.00007464
0x3D6...0aBe
0x3b...6fe8
04/26/20265:38:03 AMbuy$0.06285$2,592.840.062852,592.840.00002424
0x7AF...195b
0x74...967f
04/26/20264:24:04 AMbuy$0.03841$2,588.070.038412,588.070.00001484
0xC3f...FD1d
0x9f...ae95
04/24/20266:58:50 PMbuy$0.03536$2,584.60.035362,584.60.00001368
0x7AF...195b
0x4f...b122
04/24/20265:04:01 AMsell$0.06822$2,575.820.068222,575.820.00002648
0x7AF...195b
0x09...2c29
04/24/20264:22:45 AMsell$0.1346$2,585.360.13462,585.360.00005208
0xC3f...FD1d
0xcd...3cd1
04/23/202610:47:59 PMbuy$0.07556$2,598.520.075562,598.520.00002908
0xC3f...FD1d
0x37...a051
04/23/202610:31:48 PMbuy$0.05452$2,592.390.054522,592.390.00002103
0x7AF...195b
0x83...2662
04/23/202610:44:30 AMsell$0.2403$2,590.780.24032,590.780.00009275
0x58f...193c
0x60...34c2
04/23/20269:17:24 AMsell$0.1915$2,611.160.19152,611.160.00007334
0x150...8864
0xe7...ea0e