WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,929.75
Presyo
2,929.75 BUSD
TVL
$117.21
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
0.02003
Pinagsama BUSD:
$58.6

BETH/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BETH token sa DEX Cheese Swap ay $2,929.75. Ang presyo ng BETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $13,004,279.28. Ang kontrata ng liquidity pool ay 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 na may kabuuang halaga na naka-lock (TVL) na $117.22. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 ay $117.22.

Ang kabuuang transaksyon ng BETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,929.75, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,929.75 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/202610:34:08 AMsell$0.1907$2,929.750.19072,929.750.00006509
0xA85...941D
0x2a...2b1b
09/28/20264:15:28 AMsell$0.3131$2,954.970.31312,954.970.0001059
0xA2E...189E
0x28...ecdf
09/26/20266:50:05 AMsell$0.2193$2,981.750.21932,981.750.00007355
0x8f5...10CA
0x19...9298
09/25/202611:58:00 AMbuy$0.4778$2,980.620.47782,980.620.0001603
0xC9a...113c
0x38...cae6
09/25/20267:49:54 AMbuy$0.1658$2,948.330.16582,948.330.00005623
0xca1...c846
0x19...3f51
09/24/202610:55:50 AMsell$0.4107$2,948.820.41072,948.820.0001392
0xd0E...3042
0xe7...b1eb
09/23/20262:14:30 PMsell$0.5534$2,997.330.55342,997.330.0001846
0x42a...5FC1
0x2c...3ae9
09/22/20268:42:42 AMsell$0.1887$3,034.990.18873,034.990.00006219
0x820...2ED8
0x56...17f5
09/21/20268:25:14 PMbuy$0.2496$3,044.050.24963,044.050.00008202
0xA90...04a8
0xd5...110a
09/21/20269:33:46 AMbuy$0.5113$2,961.170.51132,961.170.0001726
0x4c6...2346
0xbb...2474
09/21/20269:02:14 AMbuy$0.2339$2,923.910.23392,923.910.00008001
0x5Da...9b3a
0x4f...1b24
09/20/202611:40:11 PMbuy$0.3266$2,895.990.32662,895.990.0001127
0x8f5...10CA
0x09...54e3
09/20/20264:26:34 PMbuy$0.2983$2,865.030.29832,865.030.0001041
0xe3c...9A1A
0xf9...8a3b
09/20/20263:53:31 AMsell$0.3466$2,856.020.34662,856.020.0001213
0xA2E...189E
0xff...d1d0
09/19/20269:16:49 PMbuy$0.0259$2,883.390.02592,883.390.058984
0xcDc...c6B2
0xff...3ced
09/18/20267:27:23 PMbuy$0.6797$2,848.390.67972,848.390.0002386
0x8f5...10CA
0x66...164d
09/18/20261:58:13 PMbuy$0.5795$2,786.720.57952,786.720.0002079
0xd0E...3042
0x01...6d64
09/18/20268:38:41 AMbuy$0.3952$2,739.470.39522,739.470.0001442
0xA2E...189E
0x75...5a16
09/17/202612:44:06 PMbuy$0.3156$2,705.250.31562,705.250.0001166
0x8f5...10CA
0xb5...7dc9
09/17/20267:25:40 AMbuy$0.1981$2,680.660.19812,680.660.00007391
0x8f5...10CA
0x0f...f8cb