WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$584.5
Presyo
584.5 USDT
TVL
$109.45
MKT CAP
$789.1M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1B41f518A8014cDbAa8c2C20856F38007b7b6572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.09369
Pinagsama USDT:
$54.72

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 15, 2024, ang kasalukuyang presyo ng WBNB token sa DEX CDz Swap ay $584.5. Ang presyo ng WBNB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $789,114,677.65. Ang kontrata ng liquidity pool ay 0x1B41f518A8014cDbAa8c2C20856F38007b7b6572 na may kabuuang halaga na naka-lock (TVL) na $109.46. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1B41f518A8014cDbAa8c2C20856F38007b7b6572 ay $109.46.

Ang kabuuang transaksyon ng WBNB/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 584.5, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $584.5 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20246:00:35 AMsell$0.1736$584.50.1736584.50.000297
0x000...Ca92
0xe4...49ec
10/14/20243:55:54 PMbuy$0.2033$585.350.2033585.350.0003473
0x000...41f6
0xad...a2d9
10/14/20242:40:48 PMbuy$0.1058$582.350.1058582.350.0001817
0x761...b419
0x55...5139
10/14/20244:48:06 AMbuy$0.2131$578.950.2131578.950.0003682
0x979...24F9
0xc8...ed86
10/14/202412:44:09 AMbuy$0.03387$571.330.03387571.330.00005928
0x761...b419
0x37...0f30
10/13/20246:46:30 PMsell$0.08667$568.750.08667568.750.0001523
0x9df...1a44
0xf9...d44d
10/13/20243:07:03 PMsell$0.1761$571.240.1761571.240.0003083
0x761...b419
0x8a...c6ed
10/13/20244:01:41 AMsell$0.0653$574.080.0653574.080.0001137
0x6f5...1a36
0xeb...f125
10/12/20248:53:48 PMbuy$0.05138$577.110.05138577.110.00008903
0x000...41f6
0xef...ac0e
10/12/20243:18:58 AMbuy$0.07746$575.740.07746575.740.0001345
0x822...54Fd
0xe6...d783
10/12/202412:56:22 AMbuy$0.06473$574.230.06473574.230.0001127
0x6f5...1a36
0x48...e6d8
10/11/20246:37:19 PMbuy$0.003324$573.510.003324573.510.055797
0x000...41f6
0x70...8d83
10/11/20246:37:19 PMbuy$0.06893$572.750.06893572.750.0001203
0x000...41f6
0x64...3dbe
10/11/20244:39:40 PMbuy$0.1289$570.660.1289570.660.0002258
0x6f5...1a36
0xd2...4b90
10/11/202411:13:10 AMsell$0.04201$564.370.04201564.370.00007444
0x761...b419
0x0a...f093
10/11/202411:09:25 AMbuy$0.1449$566.40.1449566.40.0002559
0x9df...1a44
0x73...01f1
10/11/20243:24:31 AMbuy$0.02427$562.820.02427562.820.00004313
0x761...b419
0x60...bf27
10/10/202411:36:22 PMbuy$0.1137$561.090.1137561.090.0002026
0x9BF...b380
0xbc...4bb2
10/10/20248:13:40 PMbuy$0.1521$558.310.1521558.310.0002724
0x25a...FF5E
0xe2...028e
10/10/20246:52:49 PMsell$0.4142$557.980.4142557.980.0007424
0x308...416F
0x8d...a9b0