Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 0.2677
- Pinagsama BUSD:
- $156.46
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 15, 2024, ang kasalukuyang presyo ng WBNB token sa DEX CDz Swap ay $586.02. Ang presyo ng WBNB ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $790,193,937.74. Ang kontrata ng liquidity pool ay 0x57cFD47808b8A00290ac262193132765E7fCD1Fe na may kabuuang halaga na naka-lock (TVL) na $312.93. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x57cFD47808b8A00290ac262193132765E7fCD1Fe ay $312.93.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 586.02, na naitala noong 8:12 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $586.02 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2024 | 4:53:32 AM | buy | $0.01625 | $586.02 | 0.01625 | 586.02 | 0.00002773 | 0x4b...1a96 | |
10/15/2024 | 4:52:47 AM | buy | $0.0003294 | $585.59 | 0.0003294 | 585.59 | 0.065626 | 0x46...1e54 | |
10/15/2024 | 4:52:47 AM | buy | $0.009637 | $585.63 | 0.009637 | 585.63 | 0.00001645 | 0xc7...eb4b | |
10/15/2024 | 4:52:47 AM | buy | $0.008833 | $585.56 | 0.008833 | 585.56 | 0.00001508 | 0xf3...af16 | |
10/15/2024 | 4:28:14 AM | buy | $0.03121 | $585.7 | 0.03121 | 585.7 | 0.00005329 | 0xf4...e3dc | |
10/15/2024 | 4:20:41 AM | sell | $0.5879 | $584.27 | 0.5879 | 584.27 | 0.001006 | 0x6c...d7c6 | |
10/14/2024 | 4:39:08 PM | buy | $0.4695 | $587.94 | 0.4695 | 587.94 | 0.0007985 | 0x8d...96d6 | |
10/14/2024 | 2:57:27 PM | buy | $0.6597 | $584.01 | 0.6597 | 584.01 | 0.001129 | 0x32...36d9 | |
10/14/2024 | 8:10:48 AM | sell | $0.026 | $578.17 | 0.026 | 578.17 | 0.00004498 | 0x6b...c919 | |
10/14/2024 | 4:40:48 AM | buy | $0.5858 | $579.27 | 0.5858 | 579.27 | 0.001011 | 0x8c...cc47 | |
10/14/2024 | 4:05:27 AM | buy | $0.7001 | $574.79 | 0.7001 | 574.79 | 0.001218 | 0x5a...d54e | |
10/14/2024 | 3:55:57 AM | buy | $0.1507 | $571.65 | 0.1507 | 571.65 | 0.0002636 | 0xaf...5255 | |
10/13/2024 | 10:15:03 PM | buy | $0.1174 | $570.65 | 0.1174 | 570.65 | 0.0002058 | 0xd1...0d29 | |
10/13/2024 | 2:58:03 PM | sell | $0.7136 | $569.72 | 0.7136 | 569.72 | 0.001252 | 0x9a...c610 | |
10/13/2024 | 3:40:17 AM | sell | $0.1974 | $573.95 | 0.1974 | 573.95 | 0.0003439 | 0xa1...05fa | |
10/12/2024 | 5:19:46 AM | buy | $0.1696 | $576.93 | 0.1696 | 576.93 | 0.000294 | 0x39...3303 | |
10/12/2024 | 2:18:43 AM | buy | $0.3103 | $575.15 | 0.3103 | 575.15 | 0.0005395 | 0x44...58a4 | |
10/11/2024 | 6:04:28 PM | buy | $0.3911 | $572.56 | 0.3911 | 572.56 | 0.0006831 | 0xe3...a2c8 | |
10/11/2024 | 4:08:46 PM | buy | $0.3566 | $569.79 | 0.3566 | 569.79 | 0.0006259 | 0x18...c588 | |
10/11/2024 | 2:59:22 PM | buy | $0.009331 | $568.73 | 0.009331 | 568.73 | 0.0000164 | 0xad...f09e |