WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,607.54
Presyo
4.4 WBNB
TVL
$181.06
MKT CAP
$1.58B
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x57D55A0F8BDbbF570455670eE096B39B2738e54c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.03475
Pinagsama WBNB:
$0.153

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX CDz Swap ay $2,607.54. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,575,939,838.30. Ang kontrata ng liquidity pool ay 0x57D55A0F8BDbbF570455670eE096B39B2738e54c na may kabuuang halaga na naka-lock (TVL) na $181.06. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x57D55A0F8BDbbF570455670eE096B39B2738e54c ay $181.06.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.4, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,607.54 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20243:31:13 PMbuy$0.1786$2,607.540.0003024.40.00006852
0x979...24F9
0xf7...8a77
10/17/20247:37:43 AMbuy$0.2075$2,619.540.00034764.380.00007923
0x000...41f6
0xe3...33e2
10/17/20244:37:46 AMbuy$0.1422$2,628.660.00023644.370.00005409
0x000...Ca92
0x30...5835
10/16/202411:16:32 PMsell$0.07147$2,619.480.00011854.340.00002728
0x000...41f6
0xc2...6d7d
10/16/20247:05:12 PMsell$0.08097$2,615.20.00013474.350.00003096
0x000...b322
0xe7...170c
10/16/20247:00:48 PMsell$0.01298$2,620.110.000021584.350.054954
0x000...Ca92
0x75...8493
10/16/20246:58:27 PMsell$0.2645$2,625.730.00044034.370.0001007
0x000...f95e
0x74...138d
10/16/20245:00:25 PMbuy$0.1307$2,612.840.00022014.390.00005004
0x5ED...8337
0xe1...93da
10/16/20242:56:27 PMsell$0.1305$2,610.810.00021884.370.00005
0x0bf...cbd6
0x78...615b
10/16/202411:09:42 AMsell$0.131$2,621.120.00021944.380.00005
0xE65...6C52
0xeb...1030
10/16/202410:55:06 AMsell$0.02357$2,617.380.000039594.390.059006
0x000...f95e
0x37...3cf5
10/16/202410:48:03 AMsell$0.008445$2,619.280.000014184.390.053224
0x000...f95e
0x84...9df3
10/16/20245:02:30 AMbuy$0.1307$2,612.90.00022084.410.00005004
0x373...9E95
0x8b...15e2
10/16/20243:31:51 AMbuy$0.04525$2,617.490.000076164.40.00001728
0x773...Bf7b
0xe4...d4fb
10/16/20242:44:36 AMbuy$0.03149$2,622.80.000052854.40.000012
0xfC8...0A47
0xcd...e0d8
10/16/20241:52:06 AMbuy$0.131$2,617.310.000224.390.00005007
0x581...C589
0x35...a29e
10/16/20241:44:00 AMbuy$0.03951$2,609.940.00006644.380.00001514
0x039...be61
0x99...0f0a
10/15/202410:13:00 PMbuy$0.03841$2,587.860.000065044.380.00001484
0x039...be61
0x8b...2419
10/15/20247:52:16 PMsell$0.03331$2,589.730.000056094.350.00001286
0x955...2161
0x3e...2045
10/15/20246:50:01 PMsell$0.07743$2,593.440.00013034.360.00002985
0x039...be61
0x62...447e