WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$554.6
Presyo
554.6 USDT
TVL
$1,193.16
MKT CAP
$732.7M
5m
0%
1h
0%
4h
1.29%
24h
-0.91%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
18
Telegram price alerts
Pares:
0x01a70aBc284782D5193A2df971bB671d06c887d8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.07
Pinagsama USDT:
$596.58

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Сandy Swap ay $554.6. Ang presyo ng WBNB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $18.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $732,740,606.11. Ang kontrata ng liquidity pool ay 0x01a70aBc284782D5193A2df971bB671d06c887d8 na may kabuuang halaga na naka-lock (TVL) na $1,193.16. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x01a70aBc284782D5193A2df971bB671d06c887d8 ay $1,193.16.

Ang kabuuang transaksyon ng WBNB/USDT ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $18.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 554.6, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $554.6 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20242:00:13 AMbuy$0.3288$554.60.3288554.60.0005929
0x917...3227
0xb6...db61
11/05/202412:51:43 AMbuy$0.2411$554.070.2411554.070.0004351
0x761...b419
0x27...9fb3
11/05/202412:05:52 AMbuy$0.5577$553.330.5577553.330.001008
0x278...FE81
0x4b...b8fc
11/04/202411:34:37 PMbuy$0.2144$552.620.2144552.620.000388
0xCf9...a250
0xdd...26f5
11/04/202411:13:01 PMbuy$0.2144$551.820.2144551.820.0003886
0x4CA...483A
0x0e...fd0f
11/04/202411:06:40 PMbuy$0.5515$551.110.5515551.110.001
0x799...0765
0x51...a8f9
11/04/202410:59:22 PMbuy$0.5264$550.110.5264550.110.000957
0x403...612F
0x7f...54c3
11/04/202410:43:07 PMbuy$0.3288$549.320.3288549.320.0005986
0x03c...Bf37
0xf3...d69a
11/04/202410:34:10 PMbuy$0.134$548.90.134548.90.0002442
0x000...1FAb
0x6e...d256
11/04/202410:18:46 PMbuy$0.2144$548.570.2144548.570.0003909
0xFe8...8B94
0x3d...593d
11/04/202410:17:34 PMbuy$0.3288$548.070.3288548.070.0006
0x82f...1612
0x12...6441
11/04/202410:04:43 PMbuy$0.2231$547.560.2231547.560.0004075
0xb57...ABe3
0x03...7bda
11/04/20249:57:25 PMsell$1.93$545.861.93545.860.003548
0x5EB...b3CB
0x70...8efb
11/04/20249:40:55 PMsell$1.45$548.991.45548.990.002647
0x822...54Fd
0x86...10ff
11/04/20249:00:43 PMbuy$0.008978$553.640.008978553.640.00001621
0x761...b419
0x45...8aaf
11/04/20248:58:58 PMsell$0.329$550.620.329550.620.0005975
0xFe8...8B94
0x01...4782
11/04/20247:08:46 PMbuy$0.3288$553.940.3288553.940.0005937
0xCf9...a250
0x86...5a4b
11/04/20245:51:43 PMsell$1.93$552.111.93552.110.003499
0x917...3227
0x5f...04d3
11/04/20245:16:16 PMsell$0.6518$554.50.6518554.50.001175
0x4b7...28c4
0xeb...9705
11/04/20244:47:01 PMsell$1.01$556.051.01556.050.001828
0x4CA...483A
0x6c...55dc