WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Candy-WBNB pair

Presyo USD
$0.00006285
Presyo
0.079628 WBNB
TVL
$2,972.58
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0.52%
24h
-0.65%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xd2CCC33801114Ac9002d6Bdadc58D927846D151c
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Candy:
23.71M
Pinagsama WBNB:
$2.27

Candy/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Candy token sa DEX Сandy Swap ay $0.00006285. Ang presyo ng Candy ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.70. Ang kontrata ng Candy token ay 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e na may market cap na $71,221.36. Ang kontrata ng liquidity pool ay 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c na may kabuuang halaga na naka-lock (TVL) na $2,972.59. Ang Candy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Candy/WBNB na may kontrata na address 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c ay $2,972.59.

Ang kabuuang transaksyon ng Candy/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Candy/WBNB pool ay may trading volume na $12.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Candy sa WBNB ay 0.00000009628, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Candy sa USD ay $0.00006285 ngayon.

Candy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20257:00:28 PMbuy$0.2407$0.000062850.00036880.0796283,831.08
0xf7F...E0ef
0x2e...d620
05/14/20255:18:16 PMbuy$2.01$0.000062520.0030930.07961432,180.32
0x2aC...0729
0xe7...e01e
05/14/20259:00:00 AMbuy$3.96$0.000062520.0060770.07957563,474.23
0x02d...48B1
0x11...4dc5
05/14/20258:35:35 AMbuy$1.31$0.000062760.0020040.07954121,005.4
0x32E...f648
0x0f...2ac3
05/14/20251:13:28 AMbuy$0.6222$0.000063120.00093920.0795299,856.51
0x02d...48B1
0x01...de13
05/14/202512:58:48 AMbuy$0.7004$0.000063040.0010570.0795211,109.48
0xC3a...8e1f
0xad...b618
05/13/202510:24:39 PMbuy$0.8325$0.000063310.001250.07951113,149.27
0x1Bb...F139
0x46...0b7a
05/13/20257:34:03 PMsell$3$0.000063260.0044930.07946747,463.03
0x8AD...E63E
0x5d...cce8
05/13/20256:50:53 PMsell$0.053966$0.00006290.0859810.0794860.06305
0xd9d...33D1
0x9f...ac67
05/13/20255:26:54 PMsell$2.41$0.000063010.0036460.07950138,379.4
0x2a8...E55A
0xfb...3d30
05/13/20254:16:21 PMsell$3.12$0.000062810.004740.07953749,708.53
0x979...24F9
0x55...ed80
05/13/20251:07:09 PMsell$1.06$0.000062590.0016310.07956317,053.86
0x32E...f648
0xd6...4fd2
05/13/20259:26:29 AMsell$1.32$0.000062380.002040.07957921,303.51
0x7d1...61AD
0x74...c6dd
05/13/20253:55:38 AMbuy$1.32$0.000061960.0020550.07963721,333.84
0x32E...f648
0x86...c68c
05/13/20253:34:02 AMbuy$1.21$0.000061820.0018910.0796219,666.34
0xc5F...30aE
0xf5...c54c
05/13/20252:20:25 AMbuy$5.23$0.000061930.0080940.07957884,504.99
0xD37...7C49
0xd3...36b6
05/13/20251:37:49 AMbuy$1.93$0.000062280.0029590.07953131,051.6
0x2aC...0729
0x47...4e18
05/13/20251:13:14 AMbuy$1.46$0.000062210.0022410.07950923,565.67
0x150...8864
0x9d...e890
05/12/20259:57:32 PMsell$0.5706$0.000062540.00086180.0794479,123.23
0x8AD...E63E
0xe5...231a
05/12/20259:31:26 PMsell$0.3353$0.000062540.00050680.0794525,362.22
0x32E...f648
0x40...86c0