WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Candy-ETH pair

Presyo USD
$0.00006236
Presyo
0.07225 ETH
TVL
$1,910.5
MKT CAP
$72K
5m
0%
1h
0%
4h
-0.11%
24h
0.18%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0x889518221418A60219628e71188efCf1357d10Fd
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Candy:
15.3M
Pinagsama ETH:
$0.3433

Candy/ETH price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Candy token sa DEX Сandy Swap ay $0.00006236. Ang presyo ng Candy ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $33.08. Ang kontrata ng Candy token ay 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e na may market cap na $72,025.27. Ang kontrata ng liquidity pool ay 0x889518221418A60219628e71188efCf1357d10Fd na may kabuuang halaga na naka-lock (TVL) na $1,910.50. Ang Candy/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Candy/ETH na may kontrata na address 0x889518221418A60219628e71188efCf1357d10Fd ay $1,910.50.

Ang kabuuang transaksyon ng Candy/ETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Candy/ETH pool ay may trading volume na $33.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Candy sa ETH ay 0.0000000225, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Candy sa USD ay $0.00006236 ngayon.

Candy-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/10/202512:14:28 PMbuy$0.6113$0.000062360.00022050.072259,802.98
0x150...8864
0x80...6fcc
07/10/20259:53:29 AMbuy$0.3595$0.000062510.00012920.0722475,751.4
0x3D6...0aBe
0x99...8fa7
07/10/20259:12:27 AMbuy$0.3891$0.000062460.00013990.0722466,229.82
0x1Bb...F139
0xc5...ec02
07/10/20258:13:45 AMbuy$0.4486$0.000062420.00016120.0722447,187.17
0x3D6...0aBe
0x63...bb29
07/10/20257:13:05 AMsell$1.37$0.000062810.00049020.07223221,955
0x168...e974
0xed...df0f
07/10/20257:11:11 AMsell$1.46$0.000062990.00052240.07223923,329.98
0x961...3118
0x0b...e4a5
07/10/20252:11:53 AMsell$0.7997$0.000062660.00028740.07225212,762.3
0x2aC...0729
0x32...6813
07/10/20252:06:27 AMsell$0.02039$0.000062580.0573450.072254325.87
0xD37...7C49
0xd6...df5a
07/09/202510:59:50 PMsell$0.8817$0.000062560.00031790.07225614,092.99
0x150...8864
0x4b...e64b
07/09/202510:12:35 PMsell$0.8147$0.000062560.00029430.0722613,022.58
0x8AD...E63E
0xb6...4fbb
07/09/20258:45:24 PMbuy$0.854$0.000062250.00031190.07227313,717.81
0xD37...7C49
0xa7...46db
07/09/20258:09:57 PMbuy$1.18$0.000062410.00043050.07226918,976.83
0x150...8864
0x07...4a89
07/09/20257:52:15 PMsell$2$0.00006270.00072030.07225731,913.32
0x2aC...0729
0x43...38cd
07/09/20257:44:39 PMsell$3.84$0.000062640.0013950.07227161,425.37
0xefA...D59D
0x67...34d4
07/09/20257:29:19 PMsell$0.9996$0.000062460.00036530.07228216,003.35
0x39A...0d14
0x66...1159
07/09/20257:22:36 PMsell$1.73$0.000062530.00063380.07228927,684.61
0x0eC...4F76
0x12...25eb
07/09/20257:17:27 PMsell$0.6772$0.000062310.00024940.07229510,868.71
0x5d7...5d3B
0xed...3e36
07/09/20256:25:03 PMsell$1.13$0.000062370.00041830.07229918,192.38
0x3D6...0aBe
0x26...606b
07/09/20256:18:38 PMsell$1.19$0.000062320.0004420.07230519,175.32
0x695...F122
0x34...a591
07/09/20256:09:19 PMsell$3.52$0.000062620.0013050.07231656,345.68
0x695...F122
0x89...2194