WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Candy-ETH pair

Presyo USD
$0.00006273
Presyo
0.072406 ETH
TVL
$1,689.01
MKT CAP
$70.5K
5m
0%
1h
-0.13%
4h
0.58%
24h
-0.75%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
41
Telegram price alerts
Pares:
0x889518221418A60219628e71188efCf1357d10Fd
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Candy:
13.51M
Pinagsama ETH:
$0.3262

Candy/ETH price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Candy token sa DEX Сandy Swap ay $0.00006273. Ang presyo ng Candy ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $40.67. Ang kontrata ng Candy token ay 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e na may market cap na $70,516.40. Ang kontrata ng liquidity pool ay 0x889518221418A60219628e71188efCf1357d10Fd na may kabuuang halaga na naka-lock (TVL) na $1,689.01. Ang Candy/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Candy/ETH na may kontrata na address 0x889518221418A60219628e71188efCf1357d10Fd ay $1,689.01.

Ang kabuuang transaksyon ng Candy/ETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Candy/ETH pool ay may trading volume na $40.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Candy sa ETH ay 0.00000002406, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Candy sa USD ay $0.00006273 ngayon.

Candy-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/14/20257:19:40 PMsell$0.08004$0.000062730.00003070.0724061,275.78
0x2aC...0729
0xb4...7151
05/14/20257:19:46 PMsell$0.000435$0.000062730.0616690.0724066.93
0x38a...a96a
0xb3...4186
05/14/20257:00:33 PMsell$0.6772$0.000062820.00025960.07240910,779.97
0x1Bb...F139
0xe0...bf5d
05/14/20257:00:28 PMsell$0.2409$0.000062890.000092390.0724113,831.08
0xf7F...E0ef
0x2e...d620
05/14/20257:00:09 PMsell$0.5805$0.000062960.00022250.0724149,220.76
0xC68...1c38
0xd9...283e
05/14/20256:23:01 PMsell$0.7886$0.000062810.00030350.07241712,555.41
0x8AD...E63E
0x3c...8556
05/14/20255:23:37 PMbuy$1.82$0.000062360.0007110.07243329,215.53
0x961...3118
0x62...eb3c
05/14/20252:24:22 PMbuy$1.15$0.00006250.00044660.07242518,419.66
0x5d7...5d3B
0x16...00d5
05/14/20252:17:16 PMbuy$2.22$0.00006250.00086120.07241535,656.94
0x32E...f648
0xf6...e260
05/14/202511:51:52 AMsell$0.6608$0.000062960.00025150.07239610,495.32
0x150...8864
0xc6...caef
05/14/20258:59:42 AMbuy$3.53$0.000062530.0013580.07240256,525.68
0x0E2...2f4c
0x86...0ff4
05/14/20258:09:39 AMbuy$1.51$0.000062770.00057740.07238824,178.12
0x5d7...5d3B
0x84...6352
05/14/20258:03:24 AMbuy$1.91$0.000062710.00072480.07237830,471.51
0x3D6...0aBe
0xba...f454
05/14/20257:28:21 AMbuy$0.4479$0.000062940.00016880.0723727,115.63
0x32E...f648
0x8c...c4a4
05/14/20255:05:06 AMsell$1.25$0.000063150.00046750.0723619,807.57
0xd2D...dA3F
0xf8...072c
05/14/20255:00:33 AMsell$1.13$0.000063190.00042420.07236617,924.7
0x150...8864
0x30...972e
05/14/20254:47:15 AMsell$0.4211$0.000063080.00015820.0723716,675.55
0x5d7...5d3B
0x2c...2dd5
05/14/20253:06:28 AMbuy$1.65$0.000062680.00063060.07238126,478.42
0xb9a...4425
0xb4...082c
05/14/20252:09:18 AMbuy$2.39$0.000062760.00090470.0723738,165.48
0xc5F...30aE
0x83...60bf
05/14/20252:03:22 AMbuy$1.74$0.000062640.00065620.07235927,816.99
0xC68...1c38
0xe6...5a54