WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5265
Presyo
0.000871 WBNB
TVL
$951.92
MKT CAP
$171.6M
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
903.91
Pinagsama WBNB:
$0.7873

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $0.5265. Ang presyo ng XRP ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.14. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $171,550,918.95. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $951.92. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $951.92.

Ang kabuuang transaksyon ng XRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.000871, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5265 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:32:12 PMbuy$0.9656$0.52650.0015970.0008711.83
0xb3f...6EFA
0x89...bbe9
10/29/20246:25:21 PMbuy$0.4942$0.52790.0008130.00086830.9362
0x168...e974
0xc1...b234
10/29/20249:01:42 AMsell$0.4895$0.52430.00080740.00086490.9336
0x32E...f648
0x80...0a26
10/29/20247:37:39 AMbuy$0.2668$0.52490.00044120.00086790.5083
0x7C9...509e
0xef...9629
10/29/20247:34:12 AMbuy$0.3027$0.52480.00050.00086680.5767
0xbd0...C69d
0xf2...9210
10/28/202411:10:11 PMsell$0.4428$0.52070.00073430.00086360.8502
0x32E...f648
0xf4...c991
10/28/20249:44:26 PMsell$0.5741$0.52030.0009550.00086551.1
0xD54...DfD3
0x93...22f9
10/28/20249:20:59 PMsell$0.6019$0.51920.0010050.00086771.15
0xC0c...d9E6
0x51...037c
10/28/20246:58:35 PMsell$0.6283$0.51530.001060.00086991.21
0xb1f...f704
0xf2...6c16
10/28/20244:47:02 PMsell$0.1799$0.51690.00030330.00087140.348
0xcff...B722
0xd7...dc86
10/28/20244:25:59 PMsell$0.3333$0.51650.0005630.00087240.6453
0x32E...f648
0x01...d880
10/28/202410:23:43 AMsell$0.1792$0.51850.00030190.00087340.3457
0x5d7...5d3B
0x9b...f865
10/28/20245:44:37 AMsell$0.1223$0.5130.00020840.00087390.2384
0xE6a...4137
0x72...31ec
10/28/20245:44:19 AMsell$0.2403$0.51340.00040950.00087460.4682
0x783...33c0
0x40...e922
10/27/202411:26:43 PMsell$0.2952$0.51670.00050020.00087560.5712
0x039...be61
0xfa...34a4
10/27/202410:22:13 PMsell$0.2285$0.5170.00038740.00087660.442
0x000...Ca92
0x3d...cff1
10/27/20249:38:09 AMbuy$0.2246$0.51290.00038540.00088010.4378
0x5d7...5d3B
0x2a...abe2
10/27/20244:20:45 AMbuy$0.1313$0.51550.0002240.00087940.2547
0xf09...A633
0x5e...0667
10/26/20245:02:42 PMsell$0.2792$0.51120.00047850.00087620.5461
0xba1...b306
0xdf...424f
10/26/20241:21:30 PMsell$0.5108$0.51080.00087770.00087771
0xb9c...B351
0x79...1e9c