- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 465.49
- Pinagsama WBNB:
- $1.61
XRP/WBNB price stats sa BNB Chain
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $2.27. Ang presyo ng XRP ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $19.92. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $741,102,357.79. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $2,117.74. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $2,117.74.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $19.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003482, na naitala noong 10:51 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.27 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:45:29 AM | buy | $0.5048 | $2.27 | 0.0007716 | 0.003482 | 0.2216 | 0x0a...faeb | |
| 07/06/2025 | 10:44:37 AM | buy | $0.9546 | $2.27 | 0.001459 | 0.003477 | 0.4196 | 0x46...39d1 | |
| 07/06/2025 | 10:42:27 AM | buy | $0.5041 | $2.27 | 0.0007706 | 0.003472 | 0.2219 | 0x33...d34d | |
| 07/06/2025 | 10:26:52 AM | buy | $0.8148 | $2.27 | 0.001244 | 0.003468 | 0.3589 | 0x6c...e3cc | |
| 07/06/2025 | 10:19:12 AM | buy | $1.48 | $2.26 | 0.002272 | 0.00346 | 0.6566 | 0x8c...6abb | |
| 07/06/2025 | 10:12:25 AM | buy | $0.5031 | $2.26 | 0.0007685 | 0.003454 | 0.2225 | 0x75...a613 | |
| 07/06/2025 | 9:51:45 AM | sell | $0.002622 | $2.25 | 0.054005 | 0.003438 | 0.001164 | 0xc3...2539 | |
| 07/06/2025 | 9:51:44 AM | buy | $0.6742 | $2.25 | 0.001029 | 0.00345 | 0.2985 | 0x02...a591 | |
| 07/06/2025 | 9:43:03 AM | buy | $1.08 | $2.25 | 0.001663 | 0.003444 | 0.483 | 0xe9...3e38 | |
| 07/06/2025 | 9:41:07 AM | buy | $0.502 | $2.25 | 0.0007669 | 0.003439 | 0.2229 | 0x77...59e0 | |
| 07/06/2025 | 9:22:53 AM | buy | $0.5018 | $2.24 | 0.0007665 | 0.003436 | 0.223 | 0x56...8787 | |
| 07/06/2025 | 8:46:24 AM | buy | $1.31 | $2.24 | 0.002001 | 0.00343 | 0.5835 | 0xed...acbb | |
| 07/06/2025 | 8:47:05 AM | sell | $0.02663 | $2.23 | 0.00004068 | 0.00342 | 0.01189 | 0xbd...2f03 | |
| 07/06/2025 | 8:44:49 AM | buy | $0.9479 | $2.24 | 0.001447 | 0.003423 | 0.4229 | 0xdd...5261 | |
| 07/06/2025 | 8:41:44 AM | buy | $0.5006 | $2.23 | 0.0007645 | 0.003418 | 0.2236 | 0x5d...7446 | |
| 07/06/2025 | 8:39:41 AM | buy | $0.5004 | $2.23 | 0.0007642 | 0.003415 | 0.2237 | 0xb7...bab8 | |
| 07/06/2025 | 8:38:04 AM | buy | $0.861 | $2.23 | 0.001314 | 0.00341 | 0.3855 | 0x08...b7e3 | |
| 07/06/2025 | 8:36:23 AM | buy | $0.6775 | $2.23 | 0.001034 | 0.003405 | 0.3038 | 0x1a...d2a9 | |
| 07/06/2025 | 6:22:04 AM | buy | $0.4997 | $2.22 | 0.0007627 | 0.003401 | 0.2242 | 0xe9...abea | |
| 07/06/2025 | 5:30:41 AM | buy | $0.8072 | $2.22 | 0.001232 | 0.003397 | 0.3626 | 0x63...57d2 |