WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.4
Presyo
0.004186 WBNB
TVL
$2,020.06
MKT CAP
$783.2M
5m
0%
1h
-0.20%
4h
-0.26%
24h
-4.56%
Ibahagi
TXNS
73
Mga Bumili
29
Mga Nagbenta
44
Dami
70
Telegram price alerts
Pares:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
420.17
Pinagsama WBNB:
$1.76

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $2.4. Ang presyo ng XRP ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $70.08. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $783,173,529.20. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $2,020.07. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $2,020.07.

Ang kabuuang transaksyon ng XRP/WBNB ay 73 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $70.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.004186, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.4 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:48:00 AMsell$0.9094$2.40.0015850.0041860.3787
0x000...41f6
0x88...e67c
02/06/20251:33:24 AMsell$0.7959$2.40.0013870.0041930.3307
0x000...ef95
0x4e...77aa
02/06/20251:33:21 AMbuy$0.2023$2.410.00035270.0042120.08371
0xAa7...2646
0xc4...bdf4
02/06/202512:32:03 AMbuy$1.13$2.40.0019850.0042070.4719
0x000...f95e
0x18...2c46
02/06/202512:32:00 AMbuy$0.3646$2.40.00063690.0042010.1516
0xc2e...7472
0x1c...cfd5
02/06/202512:31:57 AMbuy$0.1742$2.40.00030430.0041980.07247
0xD43...995f
0xb2...1758
02/05/202511:51:15 PMsell$0.7882$2.370.0013860.0041840.3313
0xdcB...0Df0
0x22...fd4b
02/05/202511:33:36 PMsell$0.2737$2.370.00048180.0041890.115
0xc2e...7472
0xa8...2894
02/05/202510:44:21 PMsell$1.08$2.370.0019160.0041940.4569
0x474...5afF
0x78...8bba
02/05/202510:22:03 PMsell$1.57$2.390.0027670.0042060.658
0x380...28dc
0x27...81dd
02/05/202510:21:57 PMsell$0.5695$2.390.0010010.0042150.2376
0x917...3227
0x39...0092
02/05/202510:02:27 PMsell$2.19$2.40.0038570.0042260.9126
0xD43...995f
0x82...967b
02/05/20259:33:49 PMsell$0.9485$2.410.0016650.0042390.3927
0xc5F...30aE
0x78...473d
02/05/20259:07:11 PMbuy$0.1355$2.420.00023850.004260.05599
0x308...416F
0xe9...da18
02/05/20258:45:05 PMsell$2.71$2.410.0047880.0042541.12
0xD43...995f
0x45...a326
02/05/20258:09:56 PMbuy$0.9937$2.440.0017410.0042780.407
0xD43...995f
0xe6...ac39
02/05/20257:39:08 PMbuy$0.5701$2.410.0010030.0042560.2357
0x32E...f648
0x89...6877
02/05/20257:33:26 PMbuy$1.88$2.410.0033230.0042460.7825
0x897...3571
0xdb...9040
02/05/20257:31:08 PMbuy$1.94$2.40.0034290.004230.8106
0xD43...995f
0x71...9c2a
02/05/20257:17:14 PMbuy$0.6132$2.380.0010850.0042190.2573
0x32E...f648
0x5a...e9ae