WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.43
Presyo
0.002255 WBNB
TVL
$46.62
MKT CAP
$467.3M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
16.23
Pinagsama WBNB:
$0.03665

XRP/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $1.43. Ang presyo ng XRP ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $467,344,470.09. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $46.63. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $46.63.

Ang kabuuang transaksyon ng XRP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002255, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.43 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20268:07:15 PMsell$0.01563$1.430.000024570.0022550.01089
0xC3f...FD1d
0x66...37e5
04/26/20261:56:04 PMsell$0.03207$1.420.000050790.0022590.02247
0x58f...193c
0xfa...e127
04/26/20269:34:53 AMbuy$0.04965$1.420.000078740.0022670.03473
0x7AF...195b
0x7b...13dd
04/26/20261:44:35 AMsell$0.01598$1.420.000025360.0022540.01125
0xC3f...FD1d
0x04...d51e
04/25/20269:17:37 PMbuy$0.008582$1.420.000013630.0022640.006022
0xC3f...FD1d
0xb9...8006
04/25/20261:17:30 PMbuy$0.02544$1.430.000040170.0022610.01776
0xC3f...FD1d
0xfd...ddc5
04/24/20267:49:00 PMbuy$0.01793$1.440.000028080.0022570.01244
0x7AF...195b
0x0c...8228
04/24/20261:04:18 PMsell$0.02446$1.430.000038280.0022480.01702
0x7AF...195b
0x74...75bb
04/24/20261:29:53 AMsell$0.02211$1.430.000034630.0022530.01537
0xC3f...FD1d
0x69...83c5
04/23/20266:20:27 PMbuy$0.115$1.430.00018120.0022530.08042
0x7AF...195b
0xc9...8663
04/22/20266:59:27 PMbuy$0.01001$1.440.000015510.0022410.006925
0x7AF...195b
0x88...2fb1
04/22/20264:46:59 PMsell$0.1374$1.450.00021260.0022440.09476
0x58f...193c
0x93...c0a0
04/21/202610:39:36 PMsell$0.02015$1.410.000032080.0022590.0142
0x7AF...195b
0xf0...85e7
04/21/20263:45:00 PMsell$0.005004$1.420.0579310.0022610.003506
0x7AF...195b
0xb1...5512
04/20/202611:15:14 PMbuy$0.008294$1.420.00001320.002270.005815
0x7AF...195b
0x41...8e2e
04/20/202612:28:08 PMsell$0.01198$1.410.000019140.0022610.008465
0x7AF...195b
0xb1...fd17
04/19/202610:49:53 PMsell$0.1402$1.40.00022720.0022760.09978
0x7AF...195b
0x5f...fcf9
04/19/20265:34:03 AMbuy$0.1196$1.420.0001920.0022880.0839
0x1Bb...F139
0xee...8356
04/18/202610:38:36 AMsell$0.09216$1.440.00014530.0022760.06384
0x7AF...195b
0xea...d1bf
04/18/20268:12:28 AMsell$0.05849$1.470.000090940.002290.03969
0x7AF...195b
0x23...136f