- WhatToFarm
- BNB Chain
- CafeSwap
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 552.44
- Pinagsama WBNB:
- $1.38
XRP/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $2.29. Ang presyo ng XRP ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $55.39. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $747,668,452.36. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $2,540.52. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $2,540.52.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $55.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.0025, na naitala noong 11:12 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.29 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:47:28 AM | sell | $0.06234 | $2.29 | 0.00006792 | 0.0025 | 0.02716 | 0xec...01d0 | |
| 11/14/2025 | 8:19:39 AM | sell | $1.95 | $2.3 | 0.002133 | 0.002504 | 0.8517 | 0x97...7f48 | |
| 11/14/2025 | 6:36:42 AM | sell | $0.05342 | $2.28 | 0.00005859 | 0.002508 | 0.02336 | 0x94...2c7e | |
| 11/14/2025 | 6:17:39 AM | buy | $1.18 | $2.29 | 0.001296 | 0.002516 | 0.5151 | 0x1f...e562 | |
| 11/14/2025 | 5:30:34 AM | buy | $2.31 | $2.29 | 0.002537 | 0.002509 | 1.01 | 0x80...7f32 | |
| 11/14/2025 | 1:42:40 AM | buy | $1.74 | $2.3 | 0.001901 | 0.002501 | 0.7601 | 0xe3...48cb | |
| 11/14/2025 | 1:14:12 AM | buy | $0.3376 | $2.3 | 0.0003655 | 0.002497 | 0.1463 | 0x52...71e7 | |
| 11/14/2025 | 1:14:12 AM | buy | $1.25 | $2.3 | 0.001361 | 0.002494 | 0.5457 | 0xe5...024d | |
| 11/14/2025 | 1:14:00 AM | sell | $3.99 | $2.29 | 0.004322 | 0.002489 | 1.73 | 0x23...6a5e | |
| 11/14/2025 | 1:13:29 AM | sell | $1.43 | $2.3 | 0.001549 | 0.0025 | 0.6199 | 0xb6...446e | |
| 11/14/2025 | 12:30:57 AM | sell | $1.81 | $2.32 | 0.001962 | 0.002506 | 0.7829 | 0xbb...315d | |
| 11/13/2025 | 10:50:59 PM | buy | $0.001976 | $2.32 | 0.052146 | 0.00252 | 0.0008516 | 0xd8...b7f2 | |
| 11/13/2025 | 8:28:28 PM | sell | $4.2 | $2.29 | 0.00461 | 0.002518 | 1.83 | 0xe0...f84a | |
| 11/13/2025 | 8:25:35 PM | sell | $3.27 | $2.3 | 0.0036 | 0.002533 | 1.42 | 0xde...d5f8 | |
| 11/13/2025 | 7:44:02 PM | sell | $0.3054 | $2.32 | 0.0003337 | 0.00254 | 0.1313 | 0xbe...6807 | |
| 11/13/2025 | 6:22:58 PM | buy | $3.26 | $2.36 | 0.003503 | 0.002544 | 1.37 | 0x3e...b013 | |
| 11/13/2025 | 5:35:35 PM | sell | $3.52 | $2.38 | 0.003748 | 0.002535 | 1.47 | 0x52...d3bc | |
| 11/13/2025 | 3:50:33 PM | sell | $3.36 | $2.43 | 0.003526 | 0.002548 | 1.38 | 0x6d...e98b | |
| 11/13/2025 | 3:29:12 PM | sell | $5.15 | $2.47 | 0.005353 | 0.002564 | 2.08 | 0xab...f84f | |
| 11/13/2025 | 3:21:20 PM | sell | $3.48 | $2.49 | 0.00361 | 0.002581 | 1.39 | 0x18...1400 |