WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.21
Presyo
0.002459 WBNB
TVL
$68.62
MKT CAP
$722.7M
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
15.57
Pinagsama WBNB:
$0.03804

XRP/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $2.21. Ang presyo ng XRP ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.38. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $722,721,604.14. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $68.63. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $68.63.

Ang kabuuang transaksyon ng XRP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002459, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.21 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20263:44:26 PMsell$0.3133$2.210.00034740.0024590.1412
0xC3f...FD1d
0xae...8061
01/07/20265:05:58 AMsell$0.1582$2.270.00017360.0024930.06962
0x8AD...E63E
0xd8...7d9b
01/07/20262:49:34 AMsell$0.07748$2.280.000085140.002510.03391
0x150...8864
0x34...c09d
01/07/202612:23:26 AMbuy$0.2002$2.290.00021890.0025110.08718
0x8AD...E63E
0x34...14a6
01/06/20267:40:45 PMsell$0.1601$2.240.00017840.0024980.07141
0x150...8864
0x56...7d86
01/06/20265:29:35 PMsell$0.2495$2.280.0002760.0025280.1091
0x7AF...195b
0xfc...c757
01/06/20264:23:47 PMsell$0.2181$2.330.00023890.0025620.09326
0x0C4...659E
0x65...82ca
01/06/20267:55:49 AMsell$0.2598$2.340.00028790.0025970.1108
0x8AD...E63E
0x52...7dab
01/06/20264:14:54 AMsell$0.1652$2.380.00018170.0026280.06915
0x8AD...E63E
0x92...ff0c
01/06/20262:44:32 AMbuy$0.2045$2.380.00022610.0026350.08581
0x3D6...0aBe
0xc5...af42
01/06/20261:05:47 AMbuy$0.3268$2.360.00035910.0025960.1383
0x3D6...0aBe
0x0a...d840
01/05/202611:13:17 PMbuy$0.2185$2.320.00024040.0025570.094
0x928...aC69
0x53...ed56
01/05/20268:20:22 PMbuy$0.1856$2.310.00020310.0025280.08033
0xc63...95E3
0x38...3aaf
01/05/20268:06:19 PMbuy$0.2291$2.280.0002510.0024980.1004
0x641...3756
0x22...f96c
01/05/20266:50:49 PMbuy$0.2884$2.230.00031810.0024610.1292
0x390...FfC8
0xbd...bf19
01/05/20266:16:40 PMbuy$0.2048$2.180.00022720.0024260.09362
0x641...3756
0xf0...35c0
01/05/20264:53:10 PMbuy$0.214$2.170.00023610.0023970.09851
0x7B1...971c
0x3a...9d1a
01/05/20267:33:20 AMsell$0.06871$2.130.000076380.0023770.03212
0xC3f...FD1d
0x10...b4f4
01/05/20261:55:08 AMbuy$0.3863$2.140.00042660.0023650.1803
0x7AF...195b
0x62...eea8
01/04/20267:47:47 PMsell$0.1556$2.080.00017420.0023390.07445
0xC3f...FD1d
0x02...80d8