WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.15
Presyo
0.003332 WBNB
TVL
$2,051.09
MKT CAP
$702.7M
5m
0%
1h
0.31%
4h
0.35%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xA55e0d1F7e004961a3F7C45dCb59a092877F1139
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
475.5
Pinagsama WBNB:
$1.58

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX CafeSwap ay $2.15. Ang presyo ng XRP ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.95. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $702,677,779.00. Ang kontrata ng liquidity pool ay 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 na may kabuuang halaga na naka-lock (TVL) na $2,051.10. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA55e0d1F7e004961a3F7C45dCb59a092877F1139 ay $2,051.10.

Ang kabuuang transaksyon ng XRP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003332, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.15 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20259:30:17 AMbuy$0.7139$2.150.0011010.0033320.3305
0xcff...B722
0x8e...5160
06/15/20259:25:22 AMbuy$0.3612$2.150.00055720.0033210.1677
0xc5F...30aE
0x12...e836
06/15/20257:51:11 AMsell$0.4189$2.150.00064390.0033080.1946
0x2B7...B6aD
0x9b...c700
06/15/20256:56:37 AMsell$0.639$2.150.00098250.0033110.2966
0xB73...962F
0x57...ea76
06/15/20256:41:08 AMsell$0.543$2.150.00083650.0033150.2523
0x168...e974
0x31...5669
06/15/20254:58:26 AMbuy$0.08412$2.150.00012970.0033220.03904
0x9F8...AE33
0x45...c91f
06/14/20254:57:49 PMsell$2.13$2.130.0033240.0033161
0x01F...703a
0xca...ec4c
06/14/20254:41:10 PMsell$1.05$2.140.0016310.0033260.4903
0x666...D3d8
0x39...876c
06/14/20258:35:18 AMbuy$0.8779$2.170.0013460.0033410.4029
0x111...961C
0x98...af0f
06/14/20255:45:31 AMsell$0.8151$2.160.0012480.0033110.377
0xcCC...e4Ed
0xa3...eb4a
06/14/20255:07:22 AMbuy$0.3263$2.170.00050.0033260.1503
0x38a...a96a
0xad...3fb0
06/14/20255:05:56 AMbuy$1.16$2.160.0017920.0033210.5395
0xCaf...2035
0x1d...4268
06/14/20254:17:08 AMbuy$0.6247$2.160.00095680.0033150.2885
0x555...d678
0x2f...84ef
06/14/20254:14:43 AMbuy$1$2.160.0015410.003310.4657
0x000...ecC7
0xd2...cc5b
06/14/20253:57:55 AMbuy$0.8794$2.150.0013460.0033040.4074
0x333...7e50
0xe9...f542
06/14/20253:39:08 AMbuy$0.9153$2.150.00140.0032980.4246
0xcCC...e4Ed
0xdd...bcb2
06/14/20253:24:23 AMbuy$0.8172$2.140.001250.0032870.3804
0xEa3...88c6
0x91...074e
06/14/20251:30:47 AMsell$0.02624$2.140.000040120.0032720.01226
0x8AD...E63E
0x92...fa11
06/14/20251:04:25 AMsell$0.06216$2.140.000095020.0032720.02903
0xD37...7C49
0xd5...23bb
06/14/202512:44:40 AMbuy$0.03499$2.140.00005350.0032850.01628
0x695...F122
0x52...6b73