WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$178.7
Presyo
0.2957 WBNB
TVL
$1,891.14
MKT CAP
$143.2M
5m
0%
1h
-0.69%
4h
0.62%
24h
0.59%
Ibahagi
TXNS
74
Mga Bumili
42
Mga Nagbenta
32
Dami
54
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.28
Pinagsama WBNB:
$1.56

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $178.7. Ang presyo ng SOL ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $53.79. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $143,188,728.20. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $1,891.15. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $1,891.15.

Ang kabuuang transaksyon ng SOL/WBNB ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $53.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2957, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $178.7 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:29:33 AMsell$0.4301$178.70.00071160.29570.002406
0x9BF...b380
0x86...eb24
10/30/202412:03:24 AMsell$0.2698$179.490.00044480.29590.001503
0x074...7e76
0xcb...2363
10/29/202411:28:24 PMbuy$0.2422$179.950.00040.29710.001346
0xaAe...677D
0xbb...33cd
10/29/202411:17:24 PMsell$0.2691$179.010.00044480.29590.001503
0x6dd...7c82
0xde...831a
10/29/202410:30:54 PMsell$0.4045$179.590.00066760.29630.002252
0x6f5...1a36
0xa3...ecb2
10/29/202410:29:03 PMsell$0.7385$179.730.0012190.29670.004109
0x037...0760
0xa2...3647
10/29/202410:28:51 PMbuy$2.3$180.110.0037990.29740.01277
0x9B7...85e5
0xfc...84a7
10/29/202410:20:51 PMbuy$0.4665$179.250.00077190.29650.002602
0xfe0...C9Dd
0x7d...136d
10/29/202410:15:30 PMbuy$0.3666$179.290.0006060.29630.002045
0x9Bd...3DF9
0x4f...72a9
10/29/20249:21:54 PMbuy$0.7292$178.740.0012070.29590.00408
0x32E...f648
0x94...ae6d
10/29/20248:29:03 PMsell$1.3$177.60.0021640.29490.007337
0xDC8...c6Dd
0x16...3364
10/29/20247:50:12 PMsell$0.7798$178.720.0012890.29560.004363
0x9BB...0C37
0x8b...f1d3
10/29/20247:26:06 PMsell$1.21$179.980.0020030.29620.006761
0x9BB...0C37
0xbc...2716
10/29/20247:17:18 PMsell$1.5$180.870.0024650.29710.008299
0xFe8...8B94
0x0b...c05f
10/29/20246:32:36 PMbuy$0.8503$181.230.00140.29840.004691
0x4EF...117E
0xbe...3b57
10/29/20246:19:36 PMbuy$1$180.640.0016550.29790.005557
0x32E...f648
0x69...54ad
10/29/20246:06:21 PMbuy$0.6778$181.110.0011130.29730.003742
0x9BF...b380
0x4c...74a5
10/29/20246:02:24 PMsell$2.18$180.550.0035820.2960.0121
0x9bc...33d9
0x7c...82a7
10/29/20246:02:24 PMbuy$1.06$181.060.001750.29680.005896
0x4b7...28c4
0xcf...d340
10/29/20245:36:18 PMsell$0.611$181.770.0010.29750.003361
0x1bf...9F86
0x72...9df8