- WhatToFarm
- BNB Chain
- CafeSwap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 6.18
- Pinagsama WBNB:
- $1.38
SOL/WBNB price stats sa BNB Chain
Noong Marso 12, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $124.56. Ang presyo ng SOL ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $76.37. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $136,879,638.41. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $1,540.15. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $1,540.15.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $76.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2233, na naitala noong 11:15 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $124.56 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:03:38 AM | buy | $0.7378 | $124.56 | 0.001323 | 0.2233 | 0.005923 | 0x39...9b47 | |
| 03/12/2025 | 10:59:14 AM | buy | $1.07 | $124.27 | 0.001921 | 0.2228 | 0.008622 | 0x02...2e62 | |
| 03/12/2025 | 10:36:44 AM | sell | $0.7452 | $123.75 | 0.001336 | 0.2218 | 0.006022 | 0xf3...825e | |
| 03/12/2025 | 10:20:14 AM | sell | $0.9089 | $124.02 | 0.001629 | 0.2223 | 0.007328 | 0x5b...527a | |
| 03/12/2025 | 9:39:20 AM | sell | $0.7437 | $123.89 | 0.001337 | 0.2228 | 0.006003 | 0xd9...c85b | |
| 03/12/2025 | 9:30:35 AM | sell | $1.41 | $124.24 | 0.002552 | 0.2234 | 0.01142 | 0x8d...59b4 | |
| 03/12/2025 | 8:51:20 AM | buy | $0.8464 | $125.06 | 0.001519 | 0.2245 | 0.006768 | 0x83...b28f | |
| 03/12/2025 | 8:46:59 AM | buy | $1.58 | $124.53 | 0.002843 | 0.2238 | 0.0127 | 0xc6...a823 | |
| 03/12/2025 | 8:43:11 AM | buy | $1.54 | $124.02 | 0.002784 | 0.2229 | 0.01248 | 0x0a...ba65 | |
| 03/12/2025 | 7:41:26 AM | sell | $0.9949 | $122.93 | 0.001795 | 0.2218 | 0.008093 | 0x01...0715 | |
| 03/12/2025 | 7:33:38 AM | buy | $2.08 | $123.26 | 0.003755 | 0.2224 | 0.01688 | 0x35...fb70 | |
| 03/12/2025 | 7:06:26 AM | buy | $0.5534 | $122.68 | 0.001 | 0.2216 | 0.004511 | 0xde...dd2f | |
| 03/12/2025 | 6:07:41 AM | sell | $1.24 | $121.9 | 0.002261 | 0.2209 | 0.01023 | 0x7c...726e | |
| 03/12/2025 | 5:44:05 AM | sell | $1.49 | $122.31 | 0.002714 | 0.2217 | 0.01223 | 0x16...efda | |
| 03/12/2025 | 5:23:53 AM | sell | $0.9964 | $122.39 | 0.001811 | 0.2225 | 0.008141 | 0xc7...8478 | |
| 03/12/2025 | 4:34:53 AM | sell | $1.15 | $122.05 | 0.002105 | 0.2231 | 0.009433 | 0x7f...d45f | |
| 03/12/2025 | 4:26:35 AM | sell | $1.1 | $122.48 | 0.002025 | 0.2238 | 0.009048 | 0x48...8f12 | |
| 03/12/2025 | 4:01:50 AM | buy | $0.2586 | $123.28 | 0.0004719 | 0.2249 | 0.002097 | 0xb1...f328 | |
| 03/12/2025 | 4:00:32 AM | sell | $1.51 | $122.99 | 0.002773 | 0.2244 | 0.01235 | 0x25...779b | |
| 03/12/2025 | 3:29:41 AM | sell | $1.01 | $123.86 | 0.001844 | 0.2252 | 0.00819 | 0xea...b2fe |