WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$199.21
Presyo
0.3472 WBNB
TVL
$1,966.05
MKT CAP
$219M
5m
0%
1h
0.45%
4h
0.18%
24h
-3.50%
Ibahagi
TXNS
81
Mga Bumili
30
Mga Nagbenta
51
Dami
67
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
4.93
Pinagsama WBNB:
$1.71

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $199.21. Ang presyo ng SOL ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $66.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $218,952,287.03. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $1,966.06. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $1,966.06.

Ang kabuuang transaksyon ng SOL/WBNB ay 81 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $66.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.3472, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $199.21 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:26:57 AMbuy$1.15$199.210.0020170.34720.00581
0x000...ef95
0x39...fbda
02/06/202512:28:45 AMbuy$1.11$198.310.0019510.34640.005632
0x13C...DA2d
0xef...b01b
02/06/202512:23:12 AMbuy$0.5724$197.970.0010.34580.002891
0xCf9...a250
0x15...21ce
02/05/202511:52:21 PMbuy$0.04468$196.490.000078590.34550.0002274
0xD43...995f
0x48...cdb6
02/05/202511:52:18 PMsell$1.21$195.940.0021340.34460.006194
0x000...ecC7
0xd0...262d
02/05/202511:35:18 PMsell$0.5285$196.10.00093050.34520.002695
0x6f5...1a36
0x7c...05d7
02/05/202510:52:36 PMsell$1.11$196.160.001970.34580.005696
0x33a...259C
0x68...6447
02/05/202510:39:45 PMsell$1.74$196.750.0030730.34680.008862
0x555...d678
0x09...2a0e
02/05/202510:25:27 PMsell$1.68$197.940.0029610.3480.008508
0x5C4...a4A8
0x10...7382
02/05/20259:49:42 PMbuy$0.6393$199.740.0011190.34980.0032
0x6f5...1a36
0xfc...673c
02/05/20259:39:45 PMsell$0.7954$198.860.0013940.34850.004
0x8A5...4F0B
0xcc...3c62
02/05/20258:40:56 PMsell$0.5591$199.160.00097970.34890.002807
0x94a...af25
0x45...3146
02/05/20258:29:26 PMsell$0.826$199.530.0014460.34940.00414
0x6f5...1a36
0x10...2407
02/05/20257:46:14 PMsell$0.1957$199.070.0003440.34980.0009833
0x36f...9f55
0x82...1ed5
02/05/20257:36:11 PMsell$0.5682$198.930.0010.35010.002856
0x154...5Ec0
0xc9...e1e0
02/05/20257:31:53 PMbuy$0.966$199.60.00170.35130.00484
0x0d3...E42e
0xec...3d18
02/05/20257:19:26 PMsell$0.1145$197.510.00020270.34960.0005799
0xD43...995f
0xd0...25a8
02/05/20257:00:53 PMbuy$0.1522$197.610.00027050.3510.0007706
0x494...4Ac5
0x8d...4a05
02/05/20256:59:44 PMbuy$0.9603$197.380.0017060.35060.004865
0x000...ef95
0x28...40a8
02/05/20256:53:50 PMsell$1.12$196.710.0019920.34930.005704
0x825...5FB3
0xb4...17e5