WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$147.13
Presyo
0.2247 WBNB
TVL
$1,834.02
MKT CAP
$162.1M
5m
0%
1h
-0.18%
4h
-0.46%
24h
-0.47%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
24
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6.22
Pinagsama WBNB:
$1.4

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $147.13. Ang presyo ng SOL ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $24.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,052,488.52. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $1,834.02. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $1,834.02.

Ang kabuuang transaksyon ng SOL/WBNB ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $24.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2247, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.13 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202510:03:08 AMsell$0.6634$147.130.0010130.22470.004509
0x2A5...0159
0x1c...7275
07/06/20259:53:43 AMsell$0.1102$147.260.00016840.22490.0007488
0x6f5...1a36
0x98...7284
07/06/20259:52:54 AMsell$0.696$147.390.0010630.22510.004722
0xa1E...4070
0x3c...d9f9
07/06/20258:30:17 AMsell$0.4414$147.610.00067420.22540.00299
0xAaF...8be2
0xe8...7ffd
07/06/20258:22:19 AMbuy$0.3277$148.220.00050050.22630.002211
0x01F...2824
0xec...dbcf
07/06/20257:19:50 AMbuy$0.5875$148.080.00089720.22610.003967
0x961...3118
0x02...1558
07/06/20256:43:51 AMbuy$0.4025$147.990.00061450.22580.00272
0x5E6...3c94
0x16...3b71
07/06/20256:17:04 AMbuy$0.6617$147.80.001010.22560.004476
0x961...3118
0x3d...2f13
07/06/20253:32:51 AMsell$0.4965$147.220.00075790.22460.003373
0x6f5...1a36
0x20...c472
07/06/20253:14:08 AMsell$0.4334$147.370.00066150.22490.002941
0x05E...3067
0x78...06c5
07/06/20253:12:14 AMbuy$1.91$147.770.0029190.22550.01294
0x647...715E
0x3e...53be
07/06/20253:12:18 AMsell$0.1528$147.460.00023320.2250.001036
0xe09...5268
0x09...0422
07/06/20252:02:42 AMsell$0.1083$146.890.00016520.22410.0007372
0x695...F122
0x6f...5727
07/06/20251:44:27 AMsell$0.1676$146.940.00025590.22420.001141
0x961...3118
0x65...9267
07/06/20251:22:37 AMsell$0.152$146.990.0002320.22430.001034
0x961...3118
0x64...a8ef
07/05/202511:08:59 PMbuy$0.4189$147.460.00063970.22510.002841
0x6A0...2056
0x13...861f
07/05/202510:46:22 PMbuy$0.7986$147.140.001220.22480.005427
0xAaF...8be2
0xdc...fac5
07/05/20257:45:22 PMbuy$0.3304$146.740.00050570.22450.002251
0x150...8864
0x4e...6f87
07/05/20257:44:34 PMbuy$0.196$146.650.00030010.22440.001336
0x150...8864
0x82...26f6
07/05/20256:40:04 PMsell$1.93$146.360.0029580.22390.0132
0x40D...E2BA
0x75...a410