WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$142.49
Presyo
0.1552 WBNB
TVL
$2,151.9
MKT CAP
$213.7M
5m
0%
1h
0%
4h
-0.80%
24h
-7.72%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
31
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.55
Pinagsama WBNB:
$1.17

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $142.49. Ang presyo ng SOL ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $30.85. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $213,743,366.34. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $2,151.90. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $2,151.90.

Ang kabuuang transaksyon ng SOL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $30.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1552, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $142.49 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202510:41:08 AMbuy$1.7$142.490.0018630.15520.01199
0xe09...5268
0xc7...7f31
11/14/20258:10:42 AMsell$2.36$142.280.0025690.15470.0166
0x36d...ecd2
0xaf...d75a
11/14/20257:22:53 AMbuy$0.9206$143.640.00099710.15550.006409
0xe09...5268
0x04...acd2
11/14/20256:36:39 AMsell$1.98$141.410.0021770.15510.01403
0x36d...ecd2
0xc2...910c
11/14/20256:30:00 AMsell$0.073$141.680.000080070.15540.0005152
0x8b3...b0fe
0x36...cc23
11/14/20253:58:01 AMsell$0.01426$143.020.00001550.15540.00009975
0x705...e325
0xd9...695d
11/14/20253:27:58 AMbuy$0.00009177$144.470.0799120.1560.066352
0xA0B...0431
0xd0...4b06
11/14/20251:23:09 AMsell$1.79$144.090.0019390.15560.01245
0xda2...1051
0xb3...e20f
11/13/202510:45:20 PMbuy$1.07$144.260.0011690.15640.007475
0x85D...bab8
0x9e...4344
11/13/20258:31:41 PMsell$1.45$142.450.0015960.15580.01024
0x914...4059
0x14...1780
11/13/20257:57:18 PMsell$2.91$143.280.0031850.15640.02036
0x8Fc...BdFc
0xef...c29c
11/13/20257:21:02 PMsell$3.16$144.480.0034430.15730.02188
0xdE8...1043
0xbd...4a1c
11/13/20256:08:05 PMsell$3.51$147.670.0037680.15830.0238
0x6f8...7071
0x50...e51b
11/13/20255:36:33 PMsell$3.31$149.80.0035270.15930.02214
0x395...E667
0xec...ce8a
11/13/20253:56:43 PMsell$2.26$152.690.0023720.160.01482
0x8FB...58B3
0x73...8932
11/13/20251:58:29 PMsell$2.54$153.80.0026640.16070.01657
0x36d...ecd2
0x7d...9b15
11/13/202511:27:21 AMbuy$1.61$155.30.0016830.16150.01041
0x961...3118
0xbc...9765
11/13/202511:03:59 AMsell$0.1078$154.410.00011220.16060.0006982
0xc4C...Bf6a
0xb3...f3cf
11/13/20259:20:11 AMsell$1.88$154.480.0019610.16090.01218
0x150...8864
0xda...28eb
11/13/20257:58:32 AMsell$0.6521$155.390.0006770.16130.004196
0x7d1...61AD
0xa0...4b27