WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$193.29
Presyo
0.1737 WBNB
TVL
$2,758.27
MKT CAP
$289.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
39
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.13
Pinagsama WBNB:
$1.23

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $193.29. Ang presyo ng SOL ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.73. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,948,312.72. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $2,758.28. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $2,758.28.

Ang kabuuang transaksyon ng SOL/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $38.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1737, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $193.29 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20253:50:09 AMsell$2.66$193.290.0023940.17370.013780x74...f4b9
10/24/202511:33:07 PMbuy$1.85$193.050.0016740.17450.0095930xe0...6e48
10/24/20259:10:57 PMsell$0.1259$192.350.00011360.17360.00065460x24...15e5
10/24/20258:43:52 PMbuy$2.01$192.920.0018160.1740.010430x32...4ab9
10/24/20257:33:49 PMbuy$3.01$192.170.0027170.17340.015670x46...6dc4
10/24/20257:28:47 PMbuy$0.02258$191.680.000020380.1730.00011780x83...1c4d
10/24/20255:01:39 PMbuy$2.47$190.50.0022430.17270.012980xa4...62a3
10/24/20254:11:31 PMbuy$3.73$189.60.0033830.17190.019670x13...e2b9
10/24/20253:29:46 PMsell$3.04$190.690.0027320.17110.015960x7e...a04f
10/24/202512:58:46 PMsell$1.03$193.270.00092190.17160.005370x8e...7b2d
10/24/202512:32:32 PMbuy$0.8005$195.890.00070450.17230.0040860xc1...54a5
10/24/202512:30:34 PMbuy$4.54$194.850.0040050.17170.023320xde...598a
10/24/202512:04:25 PMbuy$1.85$192.650.0016470.17090.0096350xb1...5d04
10/24/202510:56:50 AMbuy$0.4173$192.840.00036930.17060.0021640x0f...a74d
10/24/202510:14:42 AMsell$0.3893$191.590.00034530.16990.0020310x3b...61ae
10/24/202510:13:03 AMsell$0.5038$192.770.00044450.170.0026130x10...eaf9
10/24/20259:32:51 AMsell$1.37$192.320.0012160.17030.007140x7a...d361
10/24/20259:21:07 AMsell$0.4806$192.140.00042660.17050.0025010xd2...c811
10/24/20258:35:42 AMbuy$2.96$192.410.0026360.17090.015420x24...bd82
10/24/20256:43:54 AMbuy$0.6991$193.280.00061660.17040.0036170x8a...632f