WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$133.05
Presyo
0.1419 WBNB
TVL
$94.95
MKT CAP
$199.6M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
0.3557
Pinagsama WBNB:
$0.05066

SOL/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $133.05. Ang presyo ng SOL ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.90. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $199,588,228.49. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $94.96. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $94.96.

Ang kabuuang transaksyon ng SOL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1419, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $133.05 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20268:39:31 PMbuy$0.2439$133.050.00026030.14190.0018330x6d...8fff
01/20/20262:47:00 PMsell$0.1364$132.220.00014560.1410.0010310x39...ec85
01/20/20268:50:57 AMsell$0.1082$132.910.00011550.14180.00081440x4a...843e
01/20/20268:26:30 AMsell$0.1494$133.630.00015950.14260.0011180xd8...e636
01/20/20267:57:54 AMsell$0.1396$134.450.00014890.14340.0010380x87...f96a
01/20/20261:16:11 AMsell$0.08827$135.090.000094190.14410.00065340x4a...679f
01/19/202611:29:33 PMsell$0.03736$135.450.000039860.14450.00027580x94...519d
01/19/20265:47:33 PMbuy$0.1019$135.810.00010880.14490.00075070x3b...1fd7
01/19/20263:25:15 PMsell$0.03854$135.090.000041120.14410.00028520xd8...72bb
01/19/20266:25:00 AMbuy$0.01957$135.680.000020890.14470.00014420x15...8ace
01/19/20266:17:54 AMsell$0.1407$135.480.00015010.14450.0010380x17...747f
01/19/20264:18:25 AMsell$0.132$136.260.00014090.14540.00096910xcb...0ea0
01/19/202612:07:33 AMsell$0.5435$138.180.000580.14740.0039330x69...3dfe
01/18/202611:34:01 PMsell$0.09582$140.020.00010220.14940.00068430x32...060b
01/18/20264:38:21 PMsell$0.1112$140.620.00011870.150.00079130xac...586c
01/18/20264:38:42 AMsell$0.03021$141.020.000032230.15040.00021420x5c...ef86
01/18/20262:46:17 AMsell$0.06088$141.290.000064970.15070.00043090xe3...6708
01/17/20266:50:41 PMsell$0.0006081$141.90.0664890.15140.0542850xee...ebe8
01/17/20264:18:58 PMsell$0.215$142.520.00022950.1520.0015090x35...12ce
01/17/202611:15:06 AMsell$0.1164$143.30.00012440.15310.00081280x41...772f