WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$222.39
Presyo
0.1993 WBNB
TVL
$2,957.67
MKT CAP
$333.6M
5m
0%
1h
0%
4h
0.78%
24h
-1.84%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
97
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6.64
Pinagsama WBNB:
$1.32

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $222.39. Ang presyo ng SOL ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $96.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $333,588,712.31. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $2,957.68. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $2,957.68.

Ang kabuuang transaksyon ng SOL/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $96.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1993, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $222.39 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202511:12:46 AMbuy$3.24$222.390.0029080.19930.014590xcf...e807
10/04/202510:06:55 AMbuy$2.88$222.960.0025690.19850.012940xbd...44fa
10/04/20259:56:19 AMbuy$1.27$221.20.0011380.19790.0057510x05...cdf0
10/04/20259:05:33 AMbuy$1.77$222.310.0015760.19750.0079810x56...361e
10/04/20258:48:54 AMbuy$3.09$220.660.0027580.19690.014010xe7...9588
10/04/20256:22:34 AMbuy$2.98$221.920.0026390.1960.013460x1c...397f
10/04/20253:22:02 AMsell$2.57$221.960.0022610.19520.011580x4f...ff37
10/04/20252:50:43 AMsell$2.85$223.90.0025020.19590.012770xac...2ffd
10/03/202511:52:06 PMsell$4.3$224.870.003770.19690.019140xa8...4f24
10/03/202511:04:54 PMbuy$5.01$223.910.0044250.19760.022390x74...c571
10/03/202510:49:34 PMsell$4.59$224.820.0040190.19670.020430x7b...0a76
10/03/20258:59:40 PMsell$4.67$224.760.0041190.19790.02080x3b...3b27
10/03/20258:08:22 PMsell$2.51$223.790.0022340.19890.011230x50...e099
10/03/20258:00:25 PMsell$3.74$225.790.0033140.19970.016590x4e...dcdc
10/03/20257:36:54 PMbuy$3.02$226.710.0026770.20060.013340x83...37c0
10/03/20256:48:35 PMsell$5.15$226.10.0045630.20010.02280x35...64d7
10/03/20256:44:11 PMsell$4.22$226.340.0037580.20130.018660xe0...4ca0
10/03/20255:51:09 PMsell$4.12$225.250.003710.20250.018320x14...ff24
10/03/20255:24:49 PMbuy$2.99$2260.0026950.20340.013240x34...74f5
10/03/20255:00:35 PMsell$4.2$226.940.0037570.20280.018520xb0...77b8