WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$144.76
Presyo
0.2234 WBNB
TVL
$1,808.12
MKT CAP
$159.5M
5m
0%
1h
-0.25%
4h
-1.57%
24h
-0.85%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
32
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6.23
Pinagsama WBNB:
$1.39

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $144.76. Ang presyo ng SOL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $31.93. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $159,511,584.77. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $1,808.12. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $1,808.12.

Ang kabuuang transaksyon ng SOL/WBNB ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2234, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $144.76 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202510:03:53 AMsell$0.2895$144.760.00044680.22340.002
0x973...0D05
0x32...2204
06/15/20259:53:49 AMsell$0.2697$145.130.00041620.2240.001858
0xcff...B722
0x63...a3f0
06/15/20259:55:37 AMsell$0.8715$144.950.0013450.22370.006012
0xd8C...Cc53
0x96...65f1
06/15/20258:48:11 AMsell$0.7054$145.450.0010870.22420.004849
0x59a...F291
0x74...3778
06/15/20258:07:23 AMsell$0.9905$146.150.0015220.22460.006777
0x1ED...8F15
0x2e...4652
06/15/20257:35:46 AMsell$0.6299$146.410.00096820.2250.004302
0x94a...af25
0xd0...5973
06/15/20257:02:28 AMsell$0.7944$146.620.0012210.22540.005418
0xAaF...8be2
0xea...6d35
06/15/20256:36:49 AMsell$1.98$146.770.0030520.22610.0135
0x026...313C
0x9a...32c5
06/15/20256:26:56 AMsell$0.164$147.080.00025280.22660.001115
0x0c8...C1A5
0x92...fc99
06/15/20256:01:49 AMbuy$2.87$147.220.0044230.22680.01949
0x113...94CB
0xf2...fcd3
06/15/20255:50:31 AMbuy$0.795$146.60.0012250.22590.005423
0x6A0...2056
0x6b...901b
06/15/20255:40:29 AMbuy$1.06$146.290.0016340.22550.00725
0x1ED...8F15
0x5b...9259
06/15/20255:19:11 AMbuy$0.1403$146.060.00021630.22520.0009607
0xe9D...795e
0x80...bfc0
06/15/20252:11:46 AMsell$0.02131$144.950.000032970.22420.000147
0x3aF...1e44
0x20...aa58
06/15/20251:11:43 AMbuy$0.1902$145.370.00029450.22510.001308
0x6f5...1a36
0x3a...b9f7
06/15/202512:52:51 AMbuy$0.4287$145.250.0006640.22490.002951
0xD45...6055
0x9c...428c
06/15/202512:36:31 AMbuy$1.2$144.980.0018610.22450.008291
0x1bd...088C
0xeb...a25a
06/15/202512:32:24 AMsell$0.04846$144.930.000075080.22450.0003343
0xD37...7C49
0x0a...8cd1
06/15/202512:12:46 AMbuy$1.65$145.240.002560.2250.01137
0xA46...3c27
0xb6...075b
06/14/202510:04:55 PMbuy$0.6773$144.360.0010530.22440.004691
0x333...718D
0xfb...116a