WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$85.44
Presyo
0.1355 WBNB
TVL
$62.48
MKT CAP
$128.2M
5m
0%
1h
0%
4h
0.10%
24h
1.33%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
0.3649
Pinagsama WBNB:
$0.04957

SOL/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $85.44. Ang presyo ng SOL ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.24. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,171,207.50. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $62.49. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $62.49.

Ang kabuuang transaksyon ng SOL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1355, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.44 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20268:41:40 PMsell$0.002672$85.440.0542390.13550.00003127
0x7AF...195b
0xa6...0b3e
04/20/20265:35:27 PMsell$0.0053$85.240.0584320.13560.00006218
0xC3f...FD1d
0x5c...48de
04/20/20265:27:05 PMsell$0.00878$85.360.000013950.13560.0001028
0x7AF...195b
0x6b...e957
04/20/20266:10:00 AMsell$0.0467$84.20.000075370.13590.0005545
0x7AF...195b
0x67...8860
04/20/20261:06:11 AMbuy$0.003954$84.730.0563760.13660.00004666
0xC3f...FD1d
0xe5...2570
04/19/202610:17:15 PMsell$0.1712$84.320.00027790.13680.002031
0x33F...C94E
0xc2...122d
04/19/20265:37:07 PMsell$0.004356$85.770.056990.13760.00005078
0x7AF...195b
0x4c...791d
04/19/20265:09:54 PMsell$0.007183$85.750.000011530.13760.00008377
0x7AF...195b
0xfd...af80
04/19/20264:48:36 PMsell$0.005234$86.080.0583750.13770.0000608
0xC3f...FD1d
0x91...a67f
04/19/20261:17:56 PMbuy$0.1649$85.920.00026410.13750.00192
0x641...3756
0xf2...955c
04/19/20266:54:23 AMbuy$0.02595$85.170.000041660.13670.0003047
0x7d1...61AD
0x97...a3e2
04/18/202611:08:43 PMsell$0.04134$86.030.000065470.13620.0004805
0xC3f...FD1d
0x9e...f732
04/18/202611:01:33 PMsell$0.03496$86.180.000055410.13650.0004056
0x7AF...195b
0x5c...5c6c
04/18/20266:04:14 PMsell$0.03205$86.710.00005060.13680.0003696
0x7AF...195b
0xb8...c830
04/18/20266:13:18 AMsell$0.1317$88.860.00020390.13750.001482
0x8AD...E63E
0x6a...bbfe
04/17/202611:31:54 PMsell$0.09551$89.120.00014840.13850.001071
0x285...246c
0xfa...697a
04/17/20269:18:32 PMsell$0.07279$89.40.00011340.13920.0008142
0x7AF...195b
0xf8...3768
04/17/20264:56:36 AMsell$0.04859$88.080.000077130.13980.0005516
0xC3f...FD1d
0x02...3117
04/17/20263:29:35 AMsell$0.01066$88.180.000016930.140.0001209
0xC3f...FD1d
0xf6...808b
04/17/20262:54:17 AMsell$0.01298$88.270.000020610.14010.000147
0x7AF...195b
0x1c...7d90