WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$102.72
Presyo
0.1398 WBNB
TVL
$0.1614
MKT CAP
$154.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
0.000789
Pinagsama WBNB:
$0.0001098

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $102.72. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $154,083,804.14. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $0.16.

Ang kabuuang transaksyon ng SOL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1398, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $102.72 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20268:58:12 AMsell$0.0004794$102.720.0665260.13980.054667
0x550...5fA5
0xd0...f214
09/04/20269:11:19 PMsell$0.002071$103.660.0528830.14430.00001998
0x9C5...4d85
0xa7...4f84
09/04/202612:33:49 PMsell$0.0001039$106.420.0614530.14880.06977
0x69b...3D43
0xaa...b005
09/04/202612:33:49 PMsell$0.00007287$106.180.0610190.14840.066863
0x69b...3D43
0xaa...b005
09/04/202612:33:49 PMsell$0.00006927$1060.0796870.14820.066535
0x69b...3D43
0xaa...b005
08/27/20269:54:18 PMbuy$0.0008082$104.620.0511340.14680.057724
0xcEC...962C
0x08...6f49
08/27/20269:54:18 PMbuy$0.0008097$102.530.0511360.14380.057897
0xcEC...962C
0x08...6f49
08/27/20269:54:18 PMbuy$0.0003545$106.150.0649750.14890.05334
0xcEC...962C
0x08...6f49
08/27/20269:54:18 PMbuy$0.0008795$106.40.0511640.14920.058265
0xcEC...962C
0x08...6f49
08/27/20269:54:18 PMbuy$0.001292$106.40.0516670.14920.00001214
0xcEC...962C
0x08...6f49
08/20/202612:05:50 PMbuy$0.002174$84.790.0533610.1310.00002564
0x485...5D32
0x05...8a34
08/12/20261:34:27 AMsell$0.076098$78.010.01098870.12640.097817
0x708...a104
0xb6...469e
08/08/20264:53:56 AMsell$0.000725$77.360.0512210.13030.059371
0x78F...fa7a
0xcd...e853
08/08/20264:53:56 AMsell$0.0005767$75.770.0697140.12760.05761
0x78F...fa7a
0xcd...e853
08/06/20267:19:57 AMsell$0.00005996$78.590.0610060.13190.067629
0x914...EFc5
0x65...3da9
08/06/20267:19:57 AMsell$0.00005854$78.730.0798290.13210.067435
0x914...EFc5
0x65...3da9
07/27/202611:02:53 AMbuy$0.081357$76.190.01123670.13280.0101781
0x784...4Cc4
0x4b...d15f
07/27/202611:02:53 AMbuy$0.071612$76.190.01028110.13280.092116
0x784...4Cc4
0x4b...d15f
07/26/20264:25:53 PMsell$0.051037$75.840.081810.13230.071368
0x59F...8f0b
0x91...88e1
07/26/20264:25:53 PMsell$0.076161$75.840.0910740.13230.098123
0x59F...8f0b
0x91...88e1