WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$148.8
Presyo
0.2452 WBNB
TVL
$1,765.97
MKT CAP
$163.5M
5m
0%
1h
0.52%
4h
1.43%
24h
2.37%
Ibahagi
TXNS
106
Mga Bumili
50
Mga Nagbenta
56
Dami
120
Telegram price alerts
Pares:
0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.93
Pinagsama WBNB:
$1.45

SOL/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX CafeSwap ay $148.8. Ang presyo ng SOL ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $120.23. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $163,527,891.86. Ang kontrata ng liquidity pool ay 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 na may kabuuang halaga na naka-lock (TVL) na $1,765.97. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6C8273fC139157dBA2a602AceF1Dd061caf2cEA7 ay $1,765.97.

Ang kabuuang transaksyon ng SOL/WBNB ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $120.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2452, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $148.8 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20251:47:24 AMbuy$0.9199$148.80.0015150.24520.006181
0x333...718D
0x33...b677
04/29/202512:51:33 AMsell$0.6037$148.020.00099580.24410.004078
0x383...F6EB
0x97...40d9
04/29/202512:43:51 AMsell$0.19$148.010.00031380.24430.001284
0xe09...5268
0x52...b769
04/29/202512:40:57 AMsell$1.89$148.330.0031210.24490.01274
0xF35...4F15
0x2b...fbc8
04/29/202512:40:54 AMbuy$3.77$148.610.0062360.24540.02541
0x820...2ED8
0xc6...9f82
04/29/202512:22:15 AMsell$0.5706$147.590.00094160.24350.003866
0x383...F6EB
0x4c...e001
04/29/202512:03:21 AMsell$0.3001$147.760.00049510.24370.002031
0xC75...8235
0xe9...9a9b
04/28/202511:58:15 PMsell$0.6142$147.950.0010130.2440.004151
0x999...3347
0xbb...f868
04/28/202511:50:24 PMsell$2.32$148.40.003840.24480.01568
0x50A...448B
0x12...cbcd
04/28/202511:50:21 PMbuy$3.78$148.750.0062430.24540.02543
0x5B6...cDE7
0xd0...2814
04/28/202510:54:12 PMbuy$0.6266$147.790.0010350.24420.004239
0x555...d678
0x30...8519
04/28/202510:47:24 PMbuy$0.389$147.620.00064290.24390.002635
0xD37...7C49
0x89...c8fd
04/28/20259:52:39 PMbuy$1.19$147.230.0019710.24340.008097
0x000...5637
0x1d...8c1b
04/28/20259:48:51 PMsell$1.7$146.710.0028160.24260.0116
0x39c...E04A
0x86...0e39
04/28/20258:44:51 PMsell$1.66$147.260.0027560.24350.01131
0x000...1FAb
0xae...a5d1
04/28/20258:15:27 PMsell$0.7003$147.680.0011580.24420.004742
0xD37...7C49
0x2d...1729
04/28/20257:48:12 PMbuy$0.4519$148.140.00074830.24520.00305
0x910...8dF8
0x55...797c
04/28/20257:48:03 PMbuy$0.03208$148.060.000053110.24510.0002166
0x096...8B0B
0x20...7ba9
04/28/20257:32:27 PMbuy$1.78$147.660.0029580.24460.01209
0x94a...af25
0xe4...b6ac
04/28/20257:06:36 PMbuy$0.02585$147.250.000042870.24410.0001755
0xe09...5268
0xda...f402