WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACOCA-WBNB pair

Presyo USD
$0.0004552
Presyo
0.06751 WBNB
TVL
$33,302.18
MKT CAP
$236.5K
5m
0%
1h
0%
4h
-0.34%
24h
0.14%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
70
Telegram price alerts
Pares:
0xB9C7049CB298035640E7B6dB219E68C348B976b7
PACOCA:
0x55671114d774ee99D653D6C12460c780a67f1D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PACOCA:
36.5M
Pinagsama WBNB:
$27.47

PACOCA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PACOCA token sa DEX CafeSwap ay $0.0004552. Ang presyo ng PACOCA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $69.82. Ang kontrata ng PACOCA token ay 0x55671114d774ee99D653D6C12460c780a67f1D18 na may market cap na $236,454.92. Ang kontrata ng liquidity pool ay 0xB9C7049CB298035640E7B6dB219E68C348B976b7 na may kabuuang halaga na naka-lock (TVL) na $33,302.18. Ang PACOCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACOCA/WBNB na may kontrata na address 0xB9C7049CB298035640E7B6dB219E68C348B976b7 ay $33,302.18.

Ang kabuuang transaksyon ng PACOCA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PACOCA/WBNB pool ay may trading volume na $69.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACOCA sa WBNB ay 0.000000751, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PACOCA sa USD ay $0.0004552 ngayon.

PACOCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202410:56:24 PMsell$0.8257$0.00045520.0013620.067511,813.75
0x32E...f648
0x47...6097
10/29/20248:23:39 PMbuy$6.38$0.00045330.010610.06753814,075.78
0xb3f...6EFA
0x18...94d5
10/29/20247:34:03 PMbuy$2.78$0.00045550.0045990.0675346,104.91
0xb3f...6EFA
0x28...e3d4
10/29/20247:32:12 PMbuy$2.65$0.00045520.0043940.0675315,834.93
0xb3f...6EFA
0x89...bbe9
10/29/20247:23:18 PMbuy$1.02$0.00045680.001690.067532,244.34
0xb3f...6EFA
0x20...8221
10/29/20245:49:06 PMsell$4.83$0.00045690.0079390.06750110,583.84
0x1d6...E4e3
0x90...833c
10/29/20245:15:33 PMsell$0.577$0.00045880.00094360.0675041,257.5
0xD37...7C49
0xba...2ee2
10/29/20245:09:00 PMsell$5.21$0.00045960.0085110.06750611,338.23
0xF10...6bFB
0x67...035a
10/29/20244:57:27 PMsell$3.64$0.00045870.0059640.067517,940.82
0x000...f95e
0x9f...3c4c
10/29/20244:55:54 PMbuy$34.11$0.00045920.055910.06752774,289.23
0x5AD...678F
0x1a...a325
10/29/20244:35:06 PMbuy$1.52$0.00045750.00250.0675113,328.37
0x0bf...cbd6
0x43...c92a
10/29/20244:29:24 PMsell$1.73$0.00045580.0028490.0674813,808.45
0xb18...ba5a
0xa5...d0c8
10/29/20242:22:53 AMsell$4.5$0.00045460.0074230.0674899,912.51
0xD54...DfD3
0xa3...2dfb
10/28/202410:10:17 PMsell$4.92$0.00045230.0081560.06749310,884.96
0xD54...DfD3
0xed...8067
10/28/20249:38:47 PMsell$6.67$0.00045060.011110.06749814,817.36
0xD54...DfD3
0x61...3af9
10/28/20249:32:56 PMsell$0.5485$0.00045010.00091420.0675011,218.67
0xD54...DfD3
0xf2...e675
10/28/20249:19:08 PMsell$3.19$0.00044940.0053390.0675037,115.53
0x02d...48B1
0x09...a42f
10/28/20248:46:41 PMsell$2.46$0.00044850.0041270.0675065,499.04
0x32E...f648
0x14...9b0f
10/28/20248:17:20 PMsell$3.51$0.00044820.005880.0675087,830.97
0x32E...f648
0x36...0639
10/28/20247:29:38 PMsell$5.73$0.00044790.0096140.06751312,797.2
0x5d7...5d3B
0xf6...3ea0