Impormasyon tungkol sa ONT-WBNB pair
- Pinagsama ONT:
- 31,324
- Pinagsama WBNB:
- $2.57
ONT/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ONT token sa DEX CafeSwap ay $0.09173. Ang presyo ng ONT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $52.98. Ang kontrata ng ONT token ay 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 na may market cap na $1,642,004.94. Ang kontrata ng liquidity pool ay 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 na may kabuuang halaga na naka-lock (TVL) na $5,745.36. Ang ONT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ONT/WBNB ngayon?
Ang kasalukuyang liquidity ng ONT/WBNB na may kontrata na address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 ay $5,745.36.
Ilang transaksyon ang mayroon sa ONT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ONT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ONT/WBNB pool sa nakaraang 24 na oras?
Ang ONT/WBNB pool ay may trading volume na $52.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ONT sa WBNB?
Ang exchange rate ng 1 ONT sa WBNB ay 0.00008211, na naitala noong 5:07 AM UTC.
Magkano ang 1 ONT sa dolyar?
Ang presyo ng pagpapalit ng 1 ONT sa USD ay $0.09173 ngayon.
ONT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:35:15 AM | sell | $7.22 | $0.09173 | 0.006463 | 0.00008211 | 78.71 | 0xc5...013d | |
| 10/24/2025 | 10:33:07 PM | sell | $1.26 | $0.09118 | 0.001143 | 0.00008235 | 13.88 | 0x75...c27f | |
| 10/24/2025 | 10:28:12 PM | sell | $2.12 | $0.09129 | 0.00192 | 0.00008245 | 23.29 | 0x56...2f4f | |
| 10/24/2025 | 10:28:04 PM | sell | $0.5695 | $0.09138 | 0.0005143 | 0.00008253 | 6.23 | 0xd6...aa75 | |
| 10/24/2025 | 10:28:01 PM | sell | $0.8522 | $0.09142 | 0.0007697 | 0.00008257 | 9.32 | 0x8b...de22 | |
| 10/24/2025 | 10:27:57 PM | buy | $16.19 | $0.09142 | 0.01462 | 0.00008257 | 177.14 | 0x76...0b3e | |
| 10/24/2025 | 10:27:57 PM | sell | $1.88 | $0.09151 | 0.001701 | 0.00008265 | 20.58 | 0x31...d771 | |
| 10/24/2025 | 10:06:58 PM | buy | $0.7335 | $0.0909 | 0.0006623 | 0.00008208 | 8.06 | 0xf9...2888 | |
| 10/24/2025 | 10:06:55 PM | buy | $7.29 | $0.09065 | 0.006582 | 0.00008185 | 80.41 | 0x28...4077 | |
| 10/24/2025 | 8:03:17 PM | buy | $1.17 | $0.09042 | 0.001056 | 0.0000816 | 12.94 | 0xb9...4b52 | |
| 10/24/2025 | 4:05:55 PM | buy | $7.14 | $0.08977 | 0.006472 | 0.00008136 | 79.54 | 0x2b...bf81 | |
| 10/24/2025 | 11:14:02 AM | buy | $2.36 | $0.0916 | 0.002094 | 0.00008109 | 25.83 | 0x5b...3c65 | |
| 10/24/2025 | 7:31:16 AM | buy | $2.17 | $0.0916 | 0.001924 | 0.00008097 | 23.77 | 0x8f...8401 | |
| 10/24/2025 | 6:21:08 AM | buy | $0.2532 | $0.09171 | 0.0002233 | 0.0000809 | 2.76 | 0x5b...cf65 | |
| 10/24/2025 | 5:52:37 AM | sell | $0.7494 | $0.09202 | 0.0006563 | 0.00008059 | 8.14 | 0xa6...4f22 | |
| 10/24/2025 | 3:58:38 AM | buy | $0.981 | $0.09153 | 0.0008671 | 0.0000809 | 10.71 | 0x71...fccb | |
| 10/24/2025 | 3:01:13 AM | sell | $2.28 | $0.09165 | 0.002011 | 0.00008062 | 24.95 | 0xbb...8fa5 | |
| 10/23/2025 | 10:46:57 PM | sell | $7.23 | $0.09057 | 0.006458 | 0.00008089 | 79.83 | 0x23...ce46 | |
| 10/23/2025 | 6:51:44 PM | buy | $5.87 | $0.09057 | 0.005274 | 0.00008125 | 64.91 | 0x0a...d2d7 | |
| 10/23/2025 | 6:12:09 PM | buy | $0.9563 | $0.0913 | 0.0008489 | 0.00008105 | 10.47 | 0x0d...d9a5 |