WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONT-WBNB pair

Presyo USD
$0.08216
Presyo
0.0001289 WBNB
TVL
$148.71
MKT CAP
$1.5M
5m
0%
1h
-0.46%
4h
-6.32%
24h
9.44%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
49
Telegram price alerts
Pares:
0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715
ONT:
0xFd7B3A77848f1C2D67E05E54d78d174a0C850335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ONT:
902.04
Pinagsama WBNB:
$0.1166

ONT/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ONT token sa DEX CafeSwap ay $0.08216. Ang presyo ng ONT ay pataas 9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $48.97. Ang kontrata ng ONT token ay 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 na may market cap na $1,470,755.20. Ang kontrata ng liquidity pool ay 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 na may kabuuang halaga na naka-lock (TVL) na $148.72. Ang ONT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONT/WBNB na may kontrata na address 0x5FDF7fa7ba6E0dBAb586eB79773041E4D8E2a715 ay $148.72.

Ang kabuuang transaksyon ng ONT/WBNB ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ONT/WBNB pool ay may trading volume na $48.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONT sa WBNB ay 0.0001289, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ONT sa USD ay $0.08216 ngayon.

ONT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20268:32:28 AMbuy$0.3914$0.082160.00061430.00012894.76
0xC3f...FD1d
0x79...f48a
04/18/20268:08:04 AMbuy$0.2961$0.082060.0004610.00012773.6
0x6c9...0ab0
0xf3...77a9
04/18/20267:46:56 AMsell$0.2243$0.081830.00034850.00012712.74
0x3D6...0aBe
0x8c...8423
04/18/20267:32:10 AMsell$0.4295$0.082540.00066680.00012815.2
0xFEE...0ba9
0x0a...7f87
04/18/20266:03:21 AMsell$0.5126$0.083750.00079480.00012986.12
0x6c9...0ab0
0x76...2822
04/18/20265:57:37 AMbuy$0.02302$0.08470.000035660.00013120.2717
0xC3f...FD1d
0x1e...9426
04/18/20265:51:29 AMsell$0.4609$0.084860.00071390.00013145.43
0x30A...f910
0x14...b82a
04/18/20265:45:32 AMsell$0.5983$0.086040.00092690.00013326.95
0xc63...95E3
0x4a...6fbf
04/18/20265:44:07 AMsell$0.1665$0.086890.0002580.00013461.91
0xe72...CE87
0x45...74e2
04/18/20265:44:02 AMsell$0.1743$0.08730.000270.00013521.99
0xC3f...FD1d
0xc6...0219
04/18/20265:37:46 AMsell$0.647$0.088310.0010010.00013667.32
0xDAe...AcA5
0xd9...f475
04/18/20264:48:45 AMsell$0.2332$0.089880.00035870.00013822.59
0x7AF...195b
0x51...4c5c
04/18/20264:46:53 AMbuy$0.5507$0.088950.00085560.00013826.19
0x7AF...195b
0xad...dd0a
04/18/20264:37:36 AMbuy$0.405$0.08770.00063050.00013654.61
0x6c9...0ab0
0x60...593b
04/18/20264:27:57 AMbuy$0.4484$0.086680.00069850.0001355.17
0x6c9...0ab0
0x53...880b
04/18/20264:27:47 AMsell$1.27$0.087270.0019920.000135914.65
0x999...0515
0x5d...1fd3
04/18/20264:26:32 AMsell$0.6086$0.089420.00094750.00013926.8
0xE22...b5B9
0x53...4fd9
04/18/20264:15:38 AMbuy$0.3165$0.090160.00049280.00014033.51
0xc63...95E3
0x3e...da51
04/18/20264:15:24 AMsell$0.1108$0.089550.00017260.00013941.23
0xC3f...FD1d
0x65...418b
04/18/20264:15:22 AMbuy$0.2976$0.089690.00046350.00013963.31
0x6c9...0ab0
0x36...d3a1