WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.0005703
Presyo
0.069403 WBNB
TVL
$3.53
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
3,212.71
Pinagsama WBNB:
$0.002917

NAUT/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng NAUT token sa DEX CafeSwap ay $0.0005703. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $2,977.01. Ang kontrata ng liquidity pool ay 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 ay $3.54.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.0000009403, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.0005703 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/202611:16:30 PMsell$0.06641$0.00057030.00010940.069403116.44
0x7AF...195b
0x39...83b7
02/12/20267:46:16 PMbuy$0.03049$0.00058820.000049930.06963351.83
0xC3f...FD1d
0x68...8586
02/12/20261:14:54 AMsell$0.07848$0.00060320.0001280.069844130.1
0x7AF...195b
0xb4...3caa
02/10/20267:02:51 PMsell$0.05846$0.00065140.000094980.05105889.75
0x7AF...195b
0x6d...bc02
02/10/20264:03:28 PMbuy$0.03224$0.00066620.000052150.05107748.4
0x7AF...195b
0xad...f082
02/10/20264:01:41 PMsell$0.08246$0.00068080.00013320.0511121.11
0x7AF...195b
0x7b...f229
02/10/20261:05:38 AMsell$0.06419$0.00074650.00010060.0511785.98
0x6c9...0ab0
0xa6...3b2c
02/10/202612:30:31 AMsell$0.1028$0.00081370.00016140.051277126.4
0xC3f...FD1d
0xa8...f33a
02/09/202611:38:00 PMbuy$0.0386$0.00084240.000060520.0513245.82
0x6c9...0ab0
0xba...45c9
02/09/202611:24:34 PMsell$0.1277$0.00082590.00021220.051295154.68
0xC3f...FD1d
0x14...fd25
02/09/202611:23:31 PMbuy$0.05811$0.00090860.000091180.05142563.95
0x6c9...0ab0
0x8d...e9bc
02/09/202611:22:56 PMbuy$0.07432$0.00085760.00011660.05134586.67
0x6c9...0ab0
0xa8...d896
02/09/202611:22:31 PMbuy$0.0001179$0.00083020.0618490.0513020.142
0x6c9...0ab0
0x1b...62dc
02/09/202611:22:27 PMbuy$0.05138$0.0008110.00008060.05127263.34
0xB5C...71eb
0x93...42d6
02/09/202611:21:28 PMbuy$0.04399$0.00077730.000068930.05121856.59
0x6c9...0ab0
0xb9...9e4b
02/09/202611:20:59 PMbuy$0.09749$0.00072710.00015270.051139134.06
0x7AF...195b
0xa6...c3f7
02/09/202611:20:30 PMbuy$0.05962$0.00067360.000093420.05105588.51
0xC3f...FD1d
0x51...672a
02/09/202611:16:11 PMbuy$0.04088$0.0006410.0000640.05100363.78
0xB5C...eff6
0xe7...270b
02/09/202611:16:04 PMbuy$0.02926$0.00061830.000045820.06968247.32
0x7AF...195b
0x19...e40c
02/09/202611:14:54 PMbuy$0.02748$0.00060080.0000430.069445.75
0xC3f...FD1d
0x18...83fb