WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.02858
Presyo
0.00004805 WBNB
TVL
$1,033.8
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
18,047.79
Pinagsama WBNB:
$0.869

NAUT/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2024, ang kasalukuyang presyo ng NAUT token sa DEX CafeSwap ay $0.02858. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $155,963.76. Ang kontrata ng liquidity pool ay 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 na may kabuuang halaga na naka-lock (TVL) na $1,033.81. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 ay $1,033.81.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.00004805, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.02858 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20249:31:57 PMsell$0.069829$0.028580.0816520.000048050.00003439
0x610...Df3B
0xc6...d250
10/21/20248:11:43 AMsell$0.5122$0.029350.00083910.0000480917.44
0x150...8864
0xba...695a
10/21/20247:41:01 AMsell$0.00005582$0.029230.0791940.000048140.001909
0x000...4250
0x56...ddbb
10/21/20241:57:20 AMsell$0.001657$0.029110.0527420.000048140.05695
0x2db...F739
0x98...8f64
10/17/20244:36:03 AMsell$0.00003086$0.028990.0751240.000048140.001064
0x610...Df3B
0x94...7038
10/16/202410:06:23 PMsell$0.0001049$0.028970.0617440.000048140.003623
0x000...4250
0x30...d319
10/16/20242:35:27 AMsell$0.478$0.028740.00080140.0000481816.63
0xD37...7C49
0x7e...5dc1
10/16/20241:18:09 AMsell$0.0001566$0.028660.0626360.000048230.005465
0x610...Df3B
0x85...50d4
10/15/20241:14:59 AMsell$0.0001418$0.028520.0623990.000048230.004974
0x000...4250
0xec...4971
10/08/20241:40:07 AMsell$0.001648$0.027490.0528920.000048230.05995
0x000...4250
0xa1...fc6d
10/02/20241:22:16 AMsell$0.0005685$0.026620.051030.000048230.02135
0x000...4250
0x6d...41d6
09/30/202410:00:17 PMsell$0.007155$0.027660.000012470.000048230.2586
0x000...4250
0xf2...55c9
09/30/20247:26:08 PMsell$0.00004367$0.027560.0776430.000048230.001584
0x42e...3C18
0x87...c0cc
09/30/202410:38:44 AMsell$0.00008084$0.027550.0614150.000048230.002934
0x000...4250
0x58...f24a
09/30/20244:42:49 AMsell$0.0001622$0.027850.0628090.000048230.005824
0x8F0...5EA4
0x03...04a0
09/28/20244:10:50 PMsell$0.0003603$0.028980.0659960.000048230.01243
0x610...Df3B
0xd0...4279
09/28/20241:27:21 AMsell$0.00004503$0.029290.0774140.000048230.001537
0x000...4250
0x16...2cdb
09/23/20247:11:15 PMsell$1.21$0.029590.0019770.0000483340.92
0xD37...7C49
0xa6...4714
09/23/20247:26:05 AMsell$0.0001747$0.028590.062960.000048450.006108
0x2db...F739
0x99...6391
09/21/202410:46:44 PMsell$0.4713$0.028450.00080340.000048516.56
0xD37...7C49
0xb0...99f7