WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.03031
Presyo
0.0000419 WBNB
TVL
$1,174.55
MKT CAP
$165.5K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
19,322.41
Pinagsama WBNB:
$0.8118

NAUT/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng NAUT token sa DEX CafeSwap ay $0.03031. Ang presyo ng NAUT ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.76. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $165,462.31. Ang kontrata ng liquidity pool ay 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 na may kabuuang halaga na naka-lock (TVL) na $1,174.55. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 ay $1,174.55.

Ang kabuuang transaksyon ng NAUT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.0000419, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.03031 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20247:46:49 PMsell$0.00006226$0.030310.0786060.00004190.002053
0x610...Df3B
0xe7...86d0
12/28/20245:48:19 PMsell$0.7566$0.030240.001050.0000419825.01
0xD37...7C49
0xa9...2b84
12/28/20244:56:40 PMsell$0.00009091$0.030230.0612630.000042010.003006
0x8F0...5EA4
0x95...734b
12/28/20243:19:22 PMsell$0.0001341$0.030110.0618720.000042030.004454
0x8F0...5EA4
0xf2...08b5
12/27/20248:40:43 AMsell$0.00008243$0.029110.061190.000042030.002831
0x000...4250
0x25...a3ab
12/26/20247:15:59 AMsell$0.0002301$0.029880.0632370.000042030.007701
0x42e...3C18
0xb2...bd24
12/25/202411:28:11 PMsell$0.0003802$0.029350.0654460.000042030.01295
0x2db...F739
0x62...a201
12/24/202411:31:39 PMsell$0.00004455$0.029160.076420.000042030.001527
0x42e...3C18
0x06...e64a
12/23/202411:06:38 PMsell$0.9602$0.029230.0013820.000042132.84
0xD37...7C49
0x68...a136
12/23/20246:00:40 AMsell$0.00001279$0.027880.0719340.000042180.0004586
0x42e...3C18
0x8c...1ba2
12/22/20248:15:51 AMsell$0.066132$0.027810.0992960.000042160.00002205
0x2db...F739
0x4a...f72a
12/21/20247:58:45 AMsell$0.000066$0.029070.0795710.000042160.00227
0x610...Df3B
0x9e...e83d
12/21/20245:49:09 AMsell$0.00004663$0.028960.0767930.000042180.00161
0x2db...F739
0xfa...90ef
12/21/20244:53:41 AMsell$0.5109$0.028820.00074840.0000422117.72
0xD37...7C49
0x9f...453c
12/21/20243:44:44 AMsell$0.00004538$0.028740.0766680.000042230.001578
0x42e...3C18
0x15...e22a
12/20/20243:14:32 PMsell$0.000844$0.027720.0512860.000042260.03044
0x42e...3C18
0xd9...faac
12/19/20249:05:43 PMsell$0.0003365$0.027950.0650880.000042260.01204
0x42e...3C18
0xb1...369c
12/19/202412:55:09 PMsell$0.00007969$0.029510.061140.000042260.002699
0x8F0...5EA4
0xc2...fb70
12/19/20245:03:33 AMsell$0.04237$0.029510.000060680.000042261.43
0xD37...7C49
0xea...0a76
12/19/20244:57:45 AMsell$0.0002697$0.029510.0638620.000042260.009137
0x610...Df3B
0xaa...512a