WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.01879
Presyo
0.00002725 WBNB
TVL
$905.14
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
23,921.12
Pinagsama WBNB:
$0.6561

NAUT/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NAUT token sa DEX CafeSwap ay $0.01879. Ang presyo ng NAUT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.48. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $102,444.72. Ang kontrata ng liquidity pool ay 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 na may kabuuang halaga na naka-lock (TVL) na $905.15. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 ay $905.15.

Ang kabuuang transaksyon ng NAUT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.00002725, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.01879 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:38:18 AMsell$0.006183$0.018790.0589640.000027250.3289
0xE6a...4137
0xf2...3c09
07/11/20255:09:42 PMsell$0.4711$0.0190.00067850.0000273624.79
0x7d1...61AD
0x13...ee82
07/10/20256:31:48 PMsell$0.5361$0.018580.00079230.0000274628.85
0x1Bb...F139
0x36...9ed4
07/10/20254:57:10 AMsell$0.4244$0.018470.00063230.0000275222.97
0xc5F...30aE
0x01...76ef
07/10/20253:00:33 AMsell$0.1926$0.018440.00028780.0000275610.44
0xF10...6bFB
0xe4...6c47
07/09/20258:07:54 PMsell$0.7825$0.018490.0011680.0000276142.3
0x5d7...5d3B
0xf8...1acc
07/08/20251:26:51 AMsell$0.165$0.01830.00024960.000027689.01
0x998...e5cb
0x4f...514b
07/07/20254:17:02 PMsell$0.1464$0.018280.00022180.00002778
0x998...e5cb
0x03...a027
07/07/202512:59:37 PMsell$0.101$0.018350.00015250.000027725.5
0x998...e5cb
0x6c...7ce2
07/06/202510:02:32 AMsell$0.1271$0.018150.00019420.000027737
0xFc6...15d4
0x63...ca65
07/02/20256:05:02 PMsell$0.4359$0.018480.00065620.0000278223.58
0x02d...48B1
0x41...531c
07/02/20253:30:00 PMsell$0.4938$0.018390.0007480.0000278526.85
0xD37...7C49
0x24...f342
06/25/20257:20:55 AMsell$0.052891$0.018030.0844760.000027910.0001603
0x38a...a96a
0xdc...1cf6
06/25/202512:21:04 AMsell$0.055792$0.017950.0890050.000027910.0003226
0xd9d...33D1
0x97...d24c
06/25/202512:13:43 AMsell$0.062856$0.017950.0944410.000027910.00001591
0x38a...a96a
0x22...5a3f
06/25/202512:13:37 AMsell$0.0000357$0.017950.0755510.000027910.001988
0x38a...a96a
0x72...68da
06/25/202512:13:34 AMsell$0.051432$0.017950.0822270.000027910.00007979
0x38a...a96a
0x92...94c5
06/25/202512:12:35 AMsell$1.28$0.018010.0020040.0000279971.57
0x01F...703a
0x10...902c
06/23/20252:46:37 AMsell$0.000647$0.017390.0510440.000028080.03719
0xd9d...33D1
0x74...06fc
06/21/202511:46:31 PMbuy$0.051553$0.017640.0824820.000028190.00008805
0xd9d...33D1
0x73...ed5d