WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.0219
Presyo
0.00002284 WBNB
TVL
$538.51
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
12,183.35
Pinagsama WBNB:
$0.2807

NAUT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng NAUT token sa DEX CafeSwap ay $0.0219. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $118,523.54. Ang kontrata ng liquidity pool ay 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 na may kabuuang halaga na naka-lock (TVL) na $538.52. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 ay $538.52.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.00002284, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.0219 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20254:33:32 AMsell$0.1889$0.02190.00019690.000022848.62
0x1Bb...F139
0x80...d1bc
11/02/20257:05:46 AMbuy$0.02162$0.025250.000019790.000023110.8562
0x8AD...E63E
0x9c...3f22
11/01/202511:56:32 PMbuy$0.02316$0.02520.000021240.000023110.919
0x3D6...0aBe
0x29...5fd9
10/31/20255:45:59 PMsell$0.01674$0.024830.000015520.000023020.6742
0xe22...8859
0x72...aa76
10/31/20254:45:47 PMsell$0.05442$0.024880.000050360.000023022.18
0xe22...8859
0xf9...c932
10/27/202511:48:11 AMsell$2.09$0.026860.0018020.0000230678.14
0x1Bb...F139
0x65...5c52
10/20/20255:30:43 AMsell$1.04$0.026060.00093380.000023240.25
0x113...94CB
0xc1...9721
10/17/20258:14:33 AMbuy$3.67$0.02390.0035690.00002321153.75
0x761...b419
0x7c...4571
10/15/20255:55:33 PMsell$0.00691$0.026780.0559230.000022960.2579
0xe09...5268
0x7f...79a4
10/12/202511:16:16 AMsell$2.73$0.028230.0022320.0000230596.86
0x8D3...374d
0xdd...5ae3
10/10/202512:03:58 PMsell$1.57$0.028670.0012650.0000230254.95
0x6c9...0ab0
0x28...a401
10/07/20255:49:38 AMsell$2.64$0.028560.0021510.0000232792.46
0x3D6...0aBe
0x20...afe9
10/06/202512:13:00 PMsell$2.5$0.028390.0020710.0000234788.23
0x3D6...0aBe
0x2c...b154
10/06/202512:36:32 AMsell$1.49$0.027150.0012940.0000234655.14
0x6c9...0ab0
0xa2...ff6c
10/05/202511:35:58 PMsell$2.03$0.027410.0017570.0000237174.1
0x6c9...0ab0
0x87...f5c5
10/05/202511:35:54 PMsell$1.46$0.02750.0012660.0000237853.23
0x6c9...0ab0
0x3c...0a2a
10/05/202511:32:45 PMsell$1.62$0.027580.0014050.0000238558.9
0x6c9...0ab0
0xd4...3faa
10/05/202510:59:44 PMsell$1.55$0.027760.0013420.0000240155.92
0x6c9...0ab0
0x73...c5e4
10/05/202510:56:45 PMsell$1.52$0.027850.0013160.0000240854.64
0x6c9...0ab0
0xb2...433e
10/05/202510:53:17 PMsell$1.38$0.027840.0012040.000024249.75
0x6c9...0ab0
0x4f...11d0