WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.02774
Presyo
0.0000409 WBNB
TVL
$1,082.72
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3eba4240e14F9324A49D64409fD3696d47F3dA95
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
19,652.41
Pinagsama WBNB:
$0.7982

NAUT/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng NAUT token sa DEX CafeSwap ay $0.02774. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $149,936.43. Ang kontrata ng liquidity pool ay 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 na may kabuuang halaga na naka-lock (TVL) na $1,082.72. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x3eba4240e14F9324A49D64409fD3696d47F3dA95 ay $1,082.72.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.0000409, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.02774 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202511:21:32 PMsell$4.9$0.027740.0072370.0000409176.93
0x35a...281a
0x7d...7c6b
01/27/202511:21:26 PMsell$1.64$0.028070.0024250.0000413958.57
0xd42...be14
0x54...1ffa
01/23/20256:21:33 PMsell$0.377$0.028010.00054860.0000407713.45
0xEa3...88c6
0x85...a10a
01/17/202510:04:01 AMsell$0.67$0.029880.00093330.0000416222.42
0xD37...7C49
0x19...a560
01/17/20255:12:19 AMsell$0.6019$0.029840.00084130.0000417120.16
0xD37...7C49
0x28...3d6a
01/15/202511:51:06 PMsell$0.8096$0.029770.0011370.0000418227.18
0xD37...7C49
0xaf...030d
01/15/20258:54:48 PMsell$0.06896$0.029690.000097280.000041882.32
0xC3f...FD1d
0xbd...f464
01/12/20253:03:36 AMsell$0.006548$0.028610.059390.000041030.2288
0xcff...B722
0xfe...e0e3
01/08/20257:13:23 PMsell$0.05288$0.0290.000076380.000041891.82
0xD37...7C49
0x63...6556
01/08/20259:55:58 AMsell$0.0332$0.0290.000047310.000041321.14
0xD37...7C49
0x55...a4d3
01/07/20254:32:29 AMsell$0.02012$0.029950.000027750.00004130.6719
0xD37...7C49
0x55...d41b
01/03/20251:53:00 PMsell$0.149$0.029520.00021160.000041915.04
0x000...ef95
0xa6...c3d4
12/31/202411:33:17 PMsell$0.052876$0.029320.0841120.000041930.00009807
0x42e...3C18
0x81...f27d
12/30/202411:55:10 AMsell$0.000205$0.029180.0629450.000041930.007025
0x2db...F739
0x98...0436
12/28/20247:46:49 PMsell$0.00006226$0.030310.0786060.00004190.002053
0x610...Df3B
0xe7...86d0
12/28/20245:48:19 PMsell$0.7566$0.030240.001050.0000419825.01
0xD37...7C49
0xa9...2b84
12/28/20244:56:40 PMsell$0.00009091$0.030230.0612630.000042010.003006
0x8F0...5EA4
0x95...734b
12/28/20243:19:22 PMsell$0.0001341$0.030110.0618720.000042030.004454
0x8F0...5EA4
0xf2...08b5
12/27/20248:40:43 AMsell$0.00008243$0.029110.061190.000042030.002831
0x000...4250
0x25...a3ab
12/26/20247:15:59 AMsell$0.0002301$0.029880.0632370.000042030.007701
0x42e...3C18
0xb2...bd24