Impormasyon tungkol sa MIST-WBNB pair
- Pinagsama MIST:
- 1.02M
- Pinagsama WBNB:
- $2.2
MIST/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.002421. Ang presyo ng MIST ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.38. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,421,242.60. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $4,902.29. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MIST/WBNB ngayon?
Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $4,902.29.
Ilang transaksyon ang mayroon sa MIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIST/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MIST/WBNB pool sa nakaraang 24 na oras?
Ang MIST/WBNB pool ay may trading volume na $77.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIST sa WBNB?
Ang exchange rate ng 1 MIST sa WBNB ay 0.000002186, na naitala noong 5:07 AM UTC.
Magkano ang 1 MIST sa dolyar?
Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002421 ngayon.
MIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:47:42 PM | sell | $23.67 | $0.002421 | 0.02138 | 0.052186 | 9,777.69 | 0x8e...24fc | |
| 10/24/2025 | 7:29:35 PM | sell | $3.87 | $0.002449 | 0.003501 | 0.052211 | 1,583.17 | 0xde...f90f | |
| 10/24/2025 | 3:19:43 PM | sell | $11.56 | $0.002462 | 0.01044 | 0.052225 | 4,695.68 | 0xfe...5720 | |
| 10/24/2025 | 1:51:56 PM | buy | $0.567 | $0.002504 | 0.0005081 | 0.052244 | 226.43 | 0x5e...6496 | |
| 10/24/2025 | 1:38:46 PM | sell | $27.97 | $0.002534 | 0.02493 | 0.052259 | 11,034.3 | 0xdf...a338 | |
| 10/24/2025 | 12:13:20 AM | sell | $9.72 | $0.002597 | 0.008582 | 0.052293 | 3,742.07 | 0x07...0b58 | |
| 10/23/2025 | 3:15:43 PM | sell | $0.9893 | $0.002608 | 0.0008734 | 0.052303 | 379.25 | 0xb9...26b1 | |
| 10/23/2025 | 12:37:39 PM | buy | $0.4433 | $0.002529 | 0.0004054 | 0.052312 | 175.29 | 0x82...43e9 | |
| 10/23/2025 | 9:24:27 AM | sell | $5.52 | $0.002564 | 0.004976 | 0.052308 | 2,156.04 | 0x42...170e | |
| 10/23/2025 | 8:04:10 AM | sell | $6.52 | $0.002581 | 0.005862 | 0.052319 | 2,527.53 | 0xa0...2aa3 | |
| 10/23/2025 | 6:56:27 AM | sell | $0.7664 | $0.002569 | 0.0006938 | 0.052325 | 298.31 | 0x8b...9cea | |
| 10/23/2025 | 4:03:07 AM | sell | $0.4272 | $0.002525 | 0.0003936 | 0.052327 | 169.16 | 0xdd...8da6 | |
| 10/23/2025 | 1:51:17 AM | sell | $0.5372 | $0.002525 | 0.0004952 | 0.052328 | 212.72 | 0xdf...a3a1 | |
| 10/22/2025 | 5:36:42 PM | sell | $0.02471 | $0.002509 | 0.00002293 | 0.052328 | 9.85 | 0x04...7dc4 | |
| 10/22/2025 | 5:29:03 PM | sell | $0.02701 | $0.002498 | 0.00002518 | 0.052328 | 10.81 | 0x0a...97bd | |
| 10/22/2025 | 7:49:11 AM | sell | $0.3354 | $0.002485 | 0.0003143 | 0.052328 | 134.99 | 0xf4...6f65 | |
| 10/21/2025 | 3:56:42 AM | buy | $0.4041 | $0.002525 | 0.0003742 | 0.052338 | 160.06 | 0xcf...5a7d | |
| 10/20/2025 | 5:57:39 PM | sell | $9.78 | $0.002563 | 0.008919 | 0.052337 | 3,815.85 | 0xf1...325e | |
| 10/20/2025 | 5:57:39 PM | buy | $20.22 | $0.002563 | 0.01844 | 0.052337 | 7,891.85 | 0x42...a140 | |
| 10/20/2025 | 5:22:34 AM | sell | $0.4065 | $0.002607 | 0.0003601 | 0.052309 | 155.91 | 0x14...77f7 |