WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001552
Presyo
0.051712 WBNB
TVL
$3,559.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.14M
Pinagsama WBNB:
$1.96

MIST/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.001552. Ang presyo ng MIST ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.86. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,552,971.46. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,559.27. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,559.27.

Ang kabuuang transaksyon ng MIST/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001712, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001552 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20258:47:45 AMsell$1.04$0.0015520.001150.051712672.03
0xe09...5268
0x3e...82f4
12/03/202510:17:59 PMsell$1.29$0.0015630.0014230.051714830.18
0x0a7...Ae20
0x1f...14a1
12/03/20258:53:15 PMsell$3.71$0.0015650.0040770.0517192,371.53
0x647...7050
0xe3...7ff6
12/03/20254:04:52 PMsell$2.07$0.001550.0023040.0517241,335.98
0x6c9...0ab0
0xb1...e8ae
12/03/20253:54:55 PMsell$0.7227$0.0015450.00080790.051727467.66
0x706...1DB1
0x17...4baa
12/03/20251:44:17 PMsell$2.01$0.0015570.0022340.051731,291.58
0x6c9...0ab0
0x3f...4c49
12/03/20253:24:36 AMsell$0.254$0.0015320.00028720.051732165.81
0xe09...5268
0x33...d0e0
12/02/20258:33:42 PMbuy$7.76$0.0015130.0088870.0517315,131.41
0xDd4...8227
0x40...63f5
12/02/202512:53:12 PMbuy$2.92$0.0014520.0034670.0517212,014.56
0x6c9...0ab0
0x5f...82aa
12/02/202512:30:50 PMsell$0.2918$0.0014370.00034750.051711203.04
0x3D6...0aBe
0x8b...8de8
12/02/20252:46:50 AMsell$0.278$0.0014190.00033540.051712195.92
0x8AD...E63E
0x78...062f
12/01/20257:14:41 PMbuy$3.84$0.0013960.0047260.0517152,755.66
0x5c5...C023
0xdd...8b5c
12/01/20254:20:21 PMsell$10.64$0.0013750.013160.0517017,740
0x46c...cB63
0xc6...6d29
12/01/20254:20:21 PMbuy$6.6$0.0013770.0081690.0517034,794.7
0xFFb...D36f
0x2b...598c
12/01/20253:48:10 PMbuy$0.6618$0.0013780.00082530.051719480.09
0x3D6...0aBe
0xd1...4c61
12/01/20251:29:02 PMbuy$0.3386$0.0014090.00041270.051718240.27
0x1Bb...F139
0x41...ec1b
12/01/20254:43:33 AMbuy$0.5525$0.001420.00066780.051717388.91
0x695...F122
0xc5...97c8
12/01/20251:50:36 AMbuy$0.4759$0.0014370.00056820.051715331.13
0x58f...193c
0x91...59a1
12/01/202512:10:46 AMbuy$0.6965$0.0014670.00081370.051714474.57
0xf9c...2314
0xc8...3d81
11/30/20256:11:24 PMsell$0.2169$0.0015250.00024270.051707142.17
0x0A7...8031
0xce...4d7c