WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0003528
Presyo
0.064731 WBNB
TVL
$587.34
MKT CAP
$352.9K
5m
0%
1h
0%
4h
0%
24h
26.07%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
113
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
831,815.42
Pinagsama WBNB:
$0.3937

MIST/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0003528. Ang presyo ng MIST ay pataas 26.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $112.64. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $352,889.98. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $587.35. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $587.35.

Ang kabuuang transaksyon ng MIST/WBNB ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $112.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.0000004731, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0003528 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20264:57:54 AMbuy$0.7208$0.00035280.00096650.0647312,042.75
0x8f5...10CA
0x78...f4d5
09/06/20266:12:59 PMsell$10.64$0.00036590.014170.06487129,104.54
0x69b...3D43
0xf4...313f
09/06/20266:12:59 PMbuy$13.48$0.00036380.017940.06484337,056.66
0xbE7...20C0
0x6e...2efc
09/06/20266:12:32 PMsell$5.5$0.00035120.0073680.06469915,679.31
0x999...0515
0x5c...aaf9
09/06/20266:12:32 PMbuy$8.09$0.00034950.010830.06467623,163.68
0x999...0515
0x94...ead3
09/06/20266:12:31 PMbuy$0.6235$0.00033920.00083440.0645391,838.31
0xc74...a841
0x36...d614
09/06/20266:12:25 PMbuy$1.64$0.00033650.0022030.0645034,892.49
0x222...4Dc9
0x13...1d5a
09/06/20266:12:09 PMbuy$1.53$0.00032960.0020570.064414,664.96
0xaAf...Db4e
0xd8...c006
09/06/20266:12:09 PMbuy$1.37$0.0003330.0018350.0644564,119.11
0xD43...36A4
0xf2...d19d
09/06/20266:11:37 PMsell$0.3779$0.0003270.00050560.0643751,155.65
0x8f5...10CA
0x64...6d03
09/06/20266:11:36 PMsell$7.74$0.00033640.010360.06450123,030.26
0x999...0515
0x04...1fde
09/06/20266:11:36 PMbuy$12.17$0.00033250.016280.06444836,603.05
0x999...0515
0xce...1ce9
09/06/20266:11:23 PMbuy$1.65$0.00031830.0021970.0642375,184.67
0xA4F...A6A1
0x2b...b0f5
09/06/20266:10:47 PMbuy$0.655$0.00031570.00087210.0642032,074.96
0x999...0515
0xd9...2842
09/06/20266:10:47 PMbuy$2.41$0.00031220.003210.0641567,722.87
0x999...0515
0x9d...670b
09/06/20266:10:44 PMbuy$0.8927$0.00030850.0011880.0641072,893.58
0xA2E...189E
0xb1...0b7b
09/06/20266:10:32 PMbuy$1.61$0.00030420.0021590.064075,304.53
0x999...0515
0x53...e929
09/06/20266:10:26 PMbuy$2.19$0.00029990.0029380.0640137,322.21
0x999...0515
0xda...fba6
09/06/20266:10:23 PMbuy$2.36$0.00029490.0031650.0639468,021.75
0xAB3...0958
0xf5...bc68
09/06/20266:09:52 PMbuy$0.3$0.00029340.00039940.0639071,022.38
0xD81...Efb0
0x5b...0ca3