WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002166
Presyo
0.053582 WBNB
TVL
$3,420.35
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
788,198.5
Pinagsama WBNB:
$2.82

MIST/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.002166. Ang presyo ng MIST ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.75. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,169,732.22. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,420.36. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,420.36.

Ang kabuuang transaksyon ng MIST/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000003582, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002166 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:04:24 PMsell$0.6914$0.0021660.0011430.053582319.19
0xd58...F19A
0x43...1d39
04/28/20257:32:30 PMsell$1.05$0.0021640.0017460.053586486.97
0x32E...f648
0xd7...8f84
04/27/20258:36:22 AMbuy$5.78$0.0021550.0096370.053592,684.02
0x11b...e9Ed
0x38...4661
04/27/20255:06:47 AMbuy$0.7984$0.0021510.0013270.053576371.1
0xba1...b306
0x4d...147d
04/26/20253:36:15 PMsell$0.9126$0.002160.0015050.053562422.51
0x32E...f648
0xb6...12e5
04/25/202511:43:39 PMbuy$0.589$0.0021470.00098120.053577274.28
0x32E...f648
0x6e...f0f4
04/25/202511:29:24 PMbuy$0.1486$0.0021460.00024760.05357669.24
0xba1...b306
0x93...9255
04/25/20259:21:39 PMbuy$0.9596$0.0021560.001590.053573444.97
0x32E...f648
0xf4...ab05
04/25/20251:59:38 PMbuy$0.9916$0.0021550.0016420.053569460.08
0xba1...b306
0x73...cbe9
04/24/20257:52:26 PMbuy$0.002353$0.0021320.0539360.0535671.1
0x02d...48B1
0x71...34f5
04/24/20259:11:28 AMbuy$0.3041$0.0021230.00051090.053566143.25
0x2aC...0729
0x26...274c
04/23/20257:06:47 PMbuy$0.1522$0.0021630.0002510.05356570.4
0x783...33c0
0x6f...a638
04/23/20253:54:41 PMbuy$0.02556$0.0021590.000042210.05356511.84
0x168...e974
0xb5...6cf1
04/23/20253:54:29 PMbuy$0.2904$0.0021590.00047950.053564134.51
0xC68...1c38
0x54...ad83
04/23/20259:41:04 AMbuy$2.13$0.002180.0034790.053559977.38
0x32E...f648
0x40...43ad
04/21/20255:09:46 PMbuy$4.17$0.0021150.0069950.0535461,972.4
0x32E...f648
0x85...ff9a
04/21/20253:57:03 AMsell$0.1287$0.0021190.00021410.05352360.77
0xe09...5268
0x5f...0bff
04/20/202511:48:09 PMsell$0.3806$0.0020860.0006430.053525182.42
0x32E...f648
0xdf...7539
04/20/202511:17:15 PMsell$0.3074$0.0020830.00052040.053526147.57
0x32E...f648
0xee...61c9
04/20/20257:39:39 PMbuy$1.32$0.0020860.0022390.053538632.97
0xA47...8C13
0x7b...e2c1