WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0007269
Presyo
0.051265 WBNB
TVL
$733.46
MKT CAP
$726.9K
5m
0%
1h
0%
4h
0.02%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
503,552.3
Pinagsama WBNB:
$0.6385

MIST/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0007269. Ang presyo ng MIST ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $726,945.97. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $733.46. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $733.46.

Ang kabuuang transaksyon ng MIST/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001265, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0007269 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20266:30:04 PMsell$0.05833$0.00072690.00010150.05126580.24
0xA85...941D
0x0a...7f60
07/20/20266:08:43 PMsell$0.07271$0.00072680.00012660.051266100.04
0xA85...941D
0x39...7fa2
07/19/202611:33:40 PMsell$0.1695$0.0007240.00029660.051267234.12
0x8f5...10CA
0x27...6937
07/19/202611:27:03 AMsell$3.64$0.00072890.0064020.051285,000
0x532...8E97
0x2b...a794
07/18/20265:34:16 PMsell$0.1593$0.00073910.00027880.051293215.54
0x8f5...10CA
0x40...114b
07/18/202611:02:06 AMsell$0.3999$0.00073820.00070190.051295541.74
0x94a...3886
0xcd...98e1
07/17/20267:58:59 PMsell$2.32$0.00074140.0040890.0513053,132.82
0x999...0515
0xa3...319b
07/17/20267:49:36 PMsell$0.2847$0.00074650.00050130.051314381.37
0x8f5...10CA
0x97...7aa0
07/17/20262:12:58 PMsell$0.4768$0.0007410.00084770.051317643.45
0x94a...3886
0xb0...a574
07/16/20266:50:28 PMsell$3.38$0.00076690.0058660.0513314,407.72
0x041...1256
0x7f...1d87
07/16/20266:47:11 PMsell$4$0.00078140.0069490.0513575,120.07
0xAB3...0958
0x22...6d31
07/16/20262:14:34 PMsell$0.2743$0.00079590.0004730.051372344.65
0xd0E...3042
0x85...e70d
07/16/20261:29:50 PMsell$0.184$0.0007950.00031810.051374231.52
0xd26...6406
0x12...2512
07/15/20266:44:13 AMsell$0.04621$0.0007990.000079530.05137557.83
0xd54...3255
0x07...832b
07/14/20261:57:43 PMsell$0.1315$0.00079690.00022710.051375165.1
0xd0E...3042
0x76...d69c
07/14/202611:26:33 AMsell$0.04425$0.00078610.000077470.05137656.29
0xd0E...3042
0x01...e09a
07/14/20262:57:44 AMsell$0.04248$0.00078440.000074540.05137654.15
0x94a...3886
0x21...8f99
07/13/20266:18:29 PMbuy$0.1248$0.00077920.00022130.051381160.15
0xd0E...3042
0x75...0be9
07/13/20263:47:57 AMbuy$0.1295$0.0007850.00022780.05138165.03
0xd0E...3042
0x79...e438
07/13/20262:04:18 AMbuy$0.466$0.00078990.00081330.051378589.94
0x8f5...10CA
0x57...1803