WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0001561
Presyo
0.0626 WBNB
TVL
$350.43
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.12M
Pinagsama WBNB:
$0.2917

MIST/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0001561. Ang presyo ng MIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $156,140.15. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $350.44. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $350.44.

Ang kabuuang transaksyon ng MIST/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.00000026, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0001561 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/202610:46:30 PMbuy$0.003003$0.00015650.0550020.06260619.19
0xeD4...1b91
0x9e...4b80
08/08/202610:46:30 PMbuy$0.4115$0.00015610.00068530.06262,635.7
0x8f5...10CA
0x45...ee62
08/08/20262:31:10 PMsell$1.1$0.00015860.0018090.0625996,959.5
0x2d7...b58a
0x73...38f7
08/06/20267:26:39 PMbuy$0.4674$0.00015470.00079120.0626193,020.69
0xd0E...3042
0xf1...0bde
08/04/20266:05:53 PMbuy$0.012$0.00015510.000020220.06261277.41
0xA2E...189E
0x37...8944
08/04/20262:48:41 PMsell$10.05$0.00015480.017930.06260664,938.04
0x837...8fFF
0x39...4c6e
08/04/20262:31:24 PMsell$0.4343$0.00017370.00073430.0629382,499.42
0x8f5...10CA
0xff...9441
08/04/20262:07:02 PMsell$1.03$0.00017460.0017460.0629615,898.45
0x7ee...3604
0x5b...47d4
08/04/20262:07:02 PMbuy$1.27$0.00017530.0021690.0629727,298.79
0x99e...265D
0x4d...0b9e
08/04/20269:05:31 AMsell$3.37$0.00017640.005720.06299119,121.95
0x11e...723B
0x3c...37e7
08/03/20266:19:55 PMsell$0.2444$0.00018060.00041270.0630511,352.81
0xa5d...7077
0xfa...0804
08/02/20263:54:20 PMsell$0.4247$0.00017960.00072410.0630622,364.65
0x000...5712
0xb6...35fa
08/02/20263:34:25 AMsell$0.4036$0.00017890.00069390.0630762,255.89
0x848...a09B
0x70...94d1
08/01/20267:59:13 PMsell$0.8835$0.00017830.0015340.0630974,953.27
0x650...6895
0xf2...86d1
08/01/20266:41:47 PMsell$0.3502$0.00017940.00060850.0631181,951.13
0x6c0...3F8E
0x35...9394
08/01/202612:30:46 PMsell$0.0015$0.00018110.0525880.0631248.28
0x27d...5c09
0x5a...e627
08/01/202612:30:45 PMbuy$0.5241$0.00018130.00090420.0631282,890.25
0x1AF...6423
0x78...9e3b
08/01/20269:11:51 AMbuy$0.4076$0.00018230.00069580.0631122,235.58
0x1d6...8B41
0x8a...e56d
08/01/20262:36:21 AMbuy$0.1052$0.00018320.00017830.063104574.61
0x169...1A5b
0x98...913c
08/01/20262:30:06 AMsell$2.19$0.00018450.0037140.06312611,880.75
0x532...8E97
0xb2...372c