WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002214
Presyo
0.053874 WBNB
TVL
$3,352.34
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.16%
24h
-2.19%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
758,540.92
Pinagsama WBNB:
$2.93

MIST/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.002214. Ang presyo ng MIST ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.26. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,209,734.17. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,352.35. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,352.35.

Ang kabuuang transaksyon ng MIST/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000003874, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002214 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:46:05 AMbuy$0.01254$0.0022140.000021940.0538745.66
0xcff...B722
0xd9...5a9b
02/05/20257:28:35 AMbuy$0.002361$0.0022170.0541250.0538741.06
0xC3a...8e1f
0xa6...cc04
02/05/20254:57:26 AMsell$0.1389$0.0022230.0002410.05385862.47
0xD43...995f
0xf8...3123
02/05/202512:56:38 AMsell$0.1767$0.0022050.00030930.05385980.14
0xD37...7C49
0x17...45bf
02/05/202512:11:35 AMsell$0.2901$0.0022110.00050640.05386131.19
0x02d...48B1
0xac...bf75
02/04/202510:23:32 PMbuy$0.3886$0.0021770.00069170.053875178.47
0x32E...f648
0xab...dcb8
02/04/20259:41:11 PMsell$1.09$0.0021720.0019380.053862502
0x8C8...be68
0x31...4a25
02/04/20251:57:23 PMbuy$1.16$0.0022630.0019950.053877514.56
0xD43...995f
0xce...d189
02/04/20259:07:06 AMsell$2.62$0.002210.0045860.0538651,186.67
0x000...5637
0x8a...de4f
02/04/20256:54:27 AMsell$0.6964$0.002250.0011980.053873309.43
0xF10...6bFB
0xfe...2f13
02/04/20256:54:27 AMsell$1.5$0.0022530.0025890.053878667.68
0x000...ecC7
0x91...d859
02/04/20255:39:54 AMsell$0.5611$0.0022450.00097030.053882249.91
0x072...bCC1
0x97...dbf6
02/04/20255:39:06 AMbuy$0.7473$0.0022540.0012920.053897331.54
0x096...8B0B
0x40...35e9
02/04/20255:38:42 AMsell$8$0.0022540.013840.0538983,551.35
0x308...416F
0xff...d56f
02/03/202511:54:03 PMsell$0.4828$0.002410.00078490.053918200.34
0xD37...7C49
0x1e...8843
02/03/20256:52:03 PMsell$0.3464$0.0023420.00057980.05392147.92
0xc2e...7472
0x0f...b3b2
02/03/20253:50:00 PMsell$5.84$0.0023180.0099190.0539342,521.45
0x97c...3b26
0xf0...2099
02/03/20253:41:36 PMsell$0.6112$0.0023080.0010450.053948264.81
0xD43...995f
0x87...e513
02/03/20252:27:42 PMbuy$3.46$0.0022150.0061910.0539571,564.47
0x928...aC69
0x67...a750
02/03/20252:13:27 PMbuy$5.17$0.0022270.009150.0539372,324.15
0xB9e...BE36
0xde...bcd1