WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001334
Presyo
0.051586 WBNB
TVL
$1,326.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
497,836.32
Pinagsama WBNB:
$0.7884

MIST/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.001334. Ang presyo ng MIST ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,334,235.81. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $1,326.33. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $1,326.33.

Ang kabuuang transaksyon ng MIST/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001586, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001334 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202510:52:05 PMbuy$0.2636$0.0013340.00031340.051586197.57
0x1Bb...F139
0x61...1d2b
12/23/20256:24:28 PMbuy$0.4265$0.0013360.00050580.051584319.23
0x150...8864
0x63...f298
12/22/20258:21:34 AMsell$2.19$0.0013710.0025320.0515821,600.07
0x150...8864
0xb9...c81e
12/21/20258:13:39 PMsell$1.57$0.0013620.0018350.0515911,153.71
0x928...aC69
0x17...43cd
12/20/20259:17:08 PMbuy$0.7385$0.001360.00086810.051599542.71
0xC3f...FD1d
0x56...f289
12/19/20258:04:37 PMsell$0.5319$0.0013580.00062350.051592391.51
0x99E...f235
0xfd...eb8e
12/17/202510:55:48 PMsell$2.72$0.0013490.0032260.05162,016.02
0x021...4248
0xf6...6a02
12/17/202510:28:14 PMsell$3.49$0.0013590.004150.0516152,569.44
0xb03...4aC3
0xb6...b845
12/17/202510:27:16 PMsell$3.2$0.0013710.0038050.0516312,332.57
0x999...0515
0xcf...3c7b
12/17/202510:26:30 PMbuy$1.24$0.0013740.0014820.051642902.52
0x6c9...0ab0
0x0b...a692
12/17/202510:26:27 PMbuy$3.29$0.0013650.0039350.0516312,411.73
0x999...0515
0xab...12e2
12/17/202510:26:14 PMbuy$6.74$0.0013210.0080650.0515795,107.81
0x829...2389
0xea...fe4d
12/17/202510:26:15 PMbuy$5.87$0.0013460.0070240.0516094,364.36
0x999...0515
0x36...cf4b
12/17/20259:05:39 PMsell$2.3$0.0013130.0027410.0515621,754.9
0xbE9...E28a
0xd2...e78f
12/17/20258:01:56 PMbuy$0.3809$0.0013230.00045270.051573287.83
0x150...8864
0x67...5553
12/17/20258:01:52 PMsell$2.71$0.0013220.0032260.0515722,052.1
0x6d7...785E
0xa7...6356
12/17/20253:16:04 PMsell$3.74$0.001390.0042730.0515872,691.82
0x999...0515
0xd0...e7de
12/17/202512:05:50 AMsell$0.175$0.0013970.00020.051596125.3
0x113...94CB
0xff...1256
12/16/202511:46:44 PMsell$0.1506$0.0013890.0001730.051596108.39
0x113...94CB
0x29...8fb9
12/16/20251:18:53 PMsell$0.6078$0.0013880.00069910.051597437.69
0xDa2...6d5A
0x72...22f5