WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002252
Presyo
0.052161 WBNB
TVL
$4,586.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.01M
Pinagsama WBNB:
$2.2

MIST/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.002252. Ang presyo ng MIST ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.70. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,252,531.85. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $4,586.44. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $4,586.44.

Ang kabuuang transaksyon ng MIST/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $25.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000002161, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002252 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202511:50:05 AMbuy$19.48$0.0022520.018690.0521618,651.67
0x000...69F6
0xd8...d22a
10/01/20258:32:03 PMbuy$6.21$0.0021790.0060890.0521362,849.64
0x3F9...F07D
0xf5...f2e4
10/01/20256:26:51 AMsell$7.39$0.0021430.0073530.0521293,452.78
0xB5C...a6cC
0x6c...d016
09/30/20259:53:13 PMsell$0.2876$0.0021380.00028730.052137134.48
0xbB8...FA70
0x27...9f79
09/30/202510:03:35 AMsell$0.00002106$0.0021340.0721090.0521370.00987
0x203...7a6B
0x47...d398
09/29/202510:47:14 PMsell$3.88$0.0021740.0038290.0521411,788.43
0x8D3...374d
0x0c...639e
09/29/20258:55:11 PMsell$3.88$0.0021750.0038380.0521481,786.61
0x961...3118
0x3e...5235
09/29/20252:05:53 PMsell$5.09$0.002150.0051110.0521572,369.33
0x647...7050
0xa6...7e06
09/29/20254:41:12 AMsell$0.3409$0.0021430.0003440.052162159.07
0x150...8864
0x70...e68c
09/28/202512:20:30 PMsell$1.39$0.0020870.0014470.052164668.67
0x985...4572
0x19...693b
09/27/202511:01:29 PMsell$4.73$0.0020890.0049170.052172,265.18
0x9A0...F468
0x31...de8d
09/27/20259:50:21 PMsell$7.09$0.0021020.007370.0521823,376.52
0x999...0515
0xe2...a4a0
09/27/20259:48:16 PMsell$6.14$0.0021150.0063770.0521962,903.59
0xA8D...6006
0xe1...8dfb
09/27/20259:36:21 PMsell$6.47$0.0021170.0067610.0522093,060.11
0x999...0515
0x7d...d54c
09/27/20259:35:21 PMsell$4.16$0.0021280.0043420.052221,955.68
0x218...78Ea
0x20...f3d8
09/27/20259:34:48 PMsell$0.6466$0.0021570.00067470.052251299.73
0x6c9...0ab0
0xd5...06e3
09/27/20259:34:51 PMsell$12.27$0.0021440.012810.0522375,726.22
0x999...0515
0x2f...d889
09/27/20259:34:48 PMsell$3$0.0021610.0031390.0522541,392.47
0xe09...5268
0x97...8034
09/27/20259:34:09 PMbuy$3.62$0.0021690.0037780.0522631,669.22
0xe09...5268
0xd4...d001
09/27/20259:34:01 PMsell$0.2496$0.0021570.00026040.05225115.73
0x57d...EBcd
0xd6...f36c