WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002001
Presyo
0.052489 WBNB
TVL
$3,791.29
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
948,600.77
Pinagsama WBNB:
$2.35

MIST/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.002001. Ang presyo ng MIST ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.11. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,998,360.70. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,791.29. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,791.29.

Ang kabuuang transaksyon ng MIST/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $29.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000002489, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002001 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:49:08 PMsell$6.53$0.0020010.0081260.0524893,264.26
0x9Ea...9207
0x1c...faa9
08/11/20256:07:21 AMsell$2.06$0.0020520.0025110.05251,004.28
0x2C3...681E
0xa5...6484
08/11/202512:23:37 AMsell$4.55$0.0020320.0056190.0525092,239.13
0xC8E...23a1
0xd8...1123
08/10/20256:57:56 PMsell$3.35$0.0020180.0041850.0525191,661.15
0x7d3...AF1B
0x98...4622
08/10/20255:14:39 PMsell$4.31$0.0020270.0053790.052532,126.12
0xe09...5268
0xde...f5e0
08/10/20255:05:35 PMsell$7.48$0.0020390.0093370.0525453,668.01
0x9A0...F468
0xa8...081c
08/10/20254:22:34 PMsell$0.8156$0.0020480.0010170.052556398.11
0x4D2...559f
0xe3...d9d0
08/10/202510:59:16 AMbuy$1.47$0.0020520.0018370.052566716.19
0x0dB...9530
0x37...2494
08/10/202510:59:15 AMbuy$0.974$0.002050.0012170.052562475.09
0x961...3118
0x19...8271
08/10/202510:51:07 AMbuy$1.02$0.0020480.001280.05256500.17
0x961...3118
0x48...eba8
08/10/20254:11:31 AMsell$0.168$0.0020660.00020720.05254881.32
0x7d1...61AD
0x9b...2a6c
08/10/20254:00:07 AMsell$0.175$0.0020670.00021580.05254984.65
0x8AD...E63E
0x70...0a9c
08/10/20251:03:17 AMsell$1.02$0.0020490.0012690.05255497.72
0x150...8864
0x87...4637
08/09/20259:52:06 PMsell$0.7177$0.0020480.00089450.052553350.36
0x8AD...E63E
0x67...eb35
08/09/20259:43:29 PMsell$4.11$0.0020540.0051260.0525592,002.74
0xC8E...23a1
0xeb...d033
08/09/20259:43:28 PMbuy$7.39$0.0020590.0092060.0525653,588.62
0xCa3...11CF
0x92...d8f7
08/09/20259:31:20 PMsell$0.5567$0.0020480.00069190.052546271.75
0x46c...A3d7
0x93...e44c
08/09/20259:31:18 PMbuy$12.32$0.0020540.015310.0525535,997.59
0x000...94BF
0x91...7b2e
08/09/20259:31:18 PMsell$4.83$0.0020540.0060030.0525532,351.16
0xC8E...23a1
0x39...8660
08/09/20256:46:11 PMbuy$4.78$0.0020350.0059470.052532,349.88
0xe57...23BE
0x31...dc08