WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.00275
Presyo
0.054541 WBNB
TVL
$3,776.89
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
687,390.3
Pinagsama WBNB:
$3.11

MIST/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.00275. Ang presyo ng MIST ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.24. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,747,269.57. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,776.89. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,776.89.

Ang kabuuang transaksyon ng MIST/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000004541, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.00275 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:45:27 PMbuy$1.88$0.002750.0031060.054541683.96
0x32E...f648
0xdb...8e5e
10/29/20246:34:00 PMbuy$0.8046$0.0027540.0013240.054534292.16
0x32E...f648
0x61...8585
10/29/20243:19:24 PMbuy$0.5936$0.0027560.0009760.054531215.37
0xC0c...d9E6
0x89...311e
10/28/202411:39:53 PMbuy$0.4957$0.0027190.00082550.054529182.28
0x2c5...5149
0xdf...e70f
10/28/202410:34:05 PMsell$1.54$0.0027150.002560.054513567.36
0x270...E315
0x87...44fb
10/28/20249:44:23 PMsell$1.7$0.0027180.0028320.054521626.51
0x897...3571
0x6d...11fe
10/28/20248:06:02 PMsell$2.08$0.0027050.0034980.05453772.23
0x32E...f648
0x8e...2b9e
10/28/20247:50:08 PMsell$0.1352$0.0027040.00022670.05453550
0x270...8105
0x1a...b859
10/28/20246:27:41 PMsell$0.9093$0.0026860.0015360.054538338.5
0x270...E315
0xf5...5d5c
10/28/20243:25:08 PMsell$2.96$0.0026940.0050070.0545471,101.1
0xa48...5Ff2
0xb0...4218
10/28/20242:05:31 PMsell$1.65$0.0027090.0027850.054559610.95
0x233...e9CC
0x12...b12b
10/27/20242:16:18 PMbuy$19.88$0.002660.03390.0545347,476.45
0xF34...0abf
0x69...1497
10/27/20249:13:00 AMsell$0.2929$0.0026050.00050220.054468112.41
0x9a3...53f9
0xc4...46b2
10/27/20244:30:39 AMsell$0.07288$0.0026190.00012430.05446927.82
0x5d7...5d3B
0x76...fc55
10/26/202411:39:24 AMsell$0.5582$0.002610.0009560.05447213.83
0x32E...f648
0x0e...fece
10/26/202410:08:48 AMsell$0.07914$0.002610.00013550.05447230.31
0xAaF...8be2
0xe1...df2d
10/26/20243:48:00 AMsell$2.19$0.0025910.0037950.054478847.45
0x860...7c72
0xca...7d0c
10/26/20242:06:06 AMbuy$0.4729$0.002590.00082160.0545182.58
0x198...6139
0x59...b2ab
10/26/20242:06:03 AMsell$13.34$0.0025980.023180.0545145,134.92
0x4C0...B52E
0xfc...7023
10/26/202412:10:33 AMbuy$0.3427$0.0026190.00059730.054565130.82
0x32E...f648
0xb6...d8b5