WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001913
Presyo
0.052905 WBNB
TVL
$3,354.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
878,153.75
Pinagsama WBNB:
$2.54

MIST/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.001913. Ang presyo ng MIST ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.78. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,910,159.33. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,354.83. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,354.83.

Ang kabuuang transaksyon ng MIST/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000002905, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001913 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20257:23:11 AMbuy$0.00003306$0.0019130.0750190.0529050.01727
0x083...af95
0xd9...df10
07/04/20257:21:41 AMbuy$0.0001174$0.0019140.0617820.0529050.06134
0x083...af95
0x30...20e8
07/03/20254:28:06 PMbuy$0.4201$0.0019130.00063750.052904219.53
0x000...E049
0x7c...05cf
07/03/20253:55:58 PMbuy$1.35$0.0019110.0020590.052901709.93
0x150...8864
0x03...5728
07/03/20254:10:24 AMbuy$0.001173$0.0019120.0517770.0528980.6132
0x2aC...0729
0x07...911a
07/03/20252:55:39 AMbuy$0.05149$0.0019130.000078020.05289826.91
0x783...33c0
0xc7...c449
07/03/20252:51:31 AMbuy$0.06246$0.0019130.000094610.05289832.64
0x02d...48B1
0x61...76ee
07/03/20252:09:21 AMbuy$0.8539$0.0019120.0012930.052897446.52
0x961...3118
0xf7...6178
07/03/20252:09:13 AMsell$4.6$0.0019090.0069770.0528912,412.67
0x4e9...BDbE
0x2f...6665
07/02/20256:32:08 PMsell$4.01$0.001930.0060380.0529062,077.42
0x085...8FCa
0x10...935f
07/02/20254:59:11 PMsell$0.4616$0.0019390.00069350.052914237.96
0xd67...4c02
0xb8...fb22
07/02/20253:45:12 PMsell$1.26$0.0019260.0019160.052917656.99
0x3D6...0aBe
0x6b...c801
07/02/202512:43:57 PMsell$4.79$0.0019240.00730.0529272,493.35
0x21B...808e
0x84...d5f0
07/02/20259:28:54 AMsell$0.08366$0.0019330.0001270.05293643.28
0x5d7...5d3B
0x86...0832
07/02/20259:11:59 AMsell$0.1009$0.0019320.00015330.05293652.22
0x2aC...0729
0xe1...7196
06/29/202511:43:30 PMsell$0.2014$0.0019440.00030780.052972103.58
0x2db...F739
0x8f...63d1
06/29/202511:24:34 PMsell$0.1981$0.0019450.00030270.052972101.83
0x150...8864
0xd5...1938
06/29/20257:29:59 AMsell$0.757$0.0019350.0011630.052974391.1
0xD37...7C49
0xba...2e37
06/28/202510:32:56 PMsell$0.7387$0.0019280.001140.052977383.18
0x5d7...5d3B
0xb7...741a
06/28/20257:54:38 PMsell$0.4005$0.0019260.00061950.052979207.9
0x000...4250
0x86...3f0b