WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0003627
Presyo
0.064753 WBNB
TVL
$602.39
MKT CAP
$362.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
829,165.25
Pinagsama WBNB:
$0.3947

MIST/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0003627. Ang presyo ng MIST ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.86. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $362,702.04. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $602.40. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $602.40.

Ang kabuuang transaksyon ng MIST/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.0000004753, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0003627 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20266:24:58 AMbuy$1.06$0.00036270.0013890.0647532,923.04
0x8f5...10CA
0x33...e473
09/28/20261:46:24 AMbuy$0.7972$0.00036650.0010270.0647242,175.24
0x8f5...10CA
0x95...38ef
09/27/202611:55:07 PMbuy$1.99$0.00036470.0025630.0646815,476.65
0xbb5...5489
0x41...6d63
09/27/20262:28:04 AMbuy$0.5864$0.00035890.00075820.0646411,633.6
0xd0E...3042
0xc5...d641
09/27/20262:16:55 AMsell$0.5381$0.00035780.00069510.0646221,503.85
0x111...6051
0x72...dc5a
09/25/20268:59:08 PMbuy$0.6108$0.00035860.00079020.0646391,703.09
0xd0E...3042
0xa3...f087
09/25/20265:12:57 PMsell$1.59$0.00036040.0020660.064664,433.89
0xC84...A677
0xe7...b945
09/25/20265:12:57 PMbuy$0.7659$0.00036090.00099030.0646662,122.15
0x999...0515
0x66...2cf5
09/25/20265:12:57 PMbuy$19.03$0.00034090.02460.06440855,821.5
0x532...8E97
0xed...1740
09/25/20265:12:57 PMsell$1.55$0.00035850.0020060.0646354,327.28
0xd07...14d1
0x93...c00d
09/25/20264:36:27 PMbuy$0.8237$0.00031880.0010640.0641192,583.91
0xE66...1398
0x88...8969
09/25/20264:36:25 PMsell$74.03$0.0003190.11630.064123232,000
0x532...8E97
0xc8...8a7d
09/25/20264:36:25 PMbuy$11.57$0.00030480.014960.06393937,973.23
0xD84...727a
0x02...55be
09/25/202612:18:45 PMbuy$1.89$0.00051750.0024390.0666713,656.47
0x532...8E97
0xd7...aff0
09/23/202611:42:52 PMbuy$0.1661$0.00050790.00021690.066633327.09
0xd0E...3042
0x2e...8c19
09/23/20262:11:36 PMbuy$1.99$0.00050930.0025850.0665933,921.25
0x38d...dfb9
0x8e...bedd
09/22/20262:30:40 PMsell$2.07$0.00051130.0026370.0665024,056.2
0x532...8E97
0xe4...d396
09/21/20268:07:59 PMsell$0.2941$0.00043440.00036720.065424676.96
0x8f5...10CA
0xa8...2dc7
09/21/20263:03:30 PMsell$1.36$0.0004360.0017080.0654513,134.55
0xF3f...0fF5
0x65...464b
09/20/202610:08:45 PMbuy$1.43$0.00042030.0018630.0654713,405.76
0x477...2eD3
0xc5...af02