WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0002092
Presyo
0.062995 WBNB
TVL
$434.81
MKT CAP
$209.3K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.06M
Pinagsama WBNB:
$0.3111

MIST/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0002092. Ang presyo ng MIST ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.00. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $209,291.84. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $434.81. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $434.81.

Ang kabuuang transaksyon ng MIST/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.0000002995, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0002092 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202612:18:17 PMsell$4.37$0.00020920.0062580.06299520,890.03
0x999...0515
0x23...6349
11/07/20269:50:36 PMsell$1.04$0.00021340.0015080.063074,912.92
0x000...089B
0x94...0c7b
11/07/20269:50:10 PMsell$4.58$0.00021880.0065890.06314920,926.12
0x999...0515
0x18...146d
11/04/20262:47:13 PMsell$1.31$0.00022530.0018580.0631865,831.02
0xF24...6671
0xa5...8972
11/04/20265:42:25 AMsell$1.2$0.00022530.001720.0632215,340.82
0x01E...24B0
0x05...ca1e
11/04/20263:01:11 AMbuy$1.37$0.00022120.0020140.0632316,232.86
0x589...C59f
0x3d...fd17
11/04/20262:28:11 AMbuy$0.1806$0.00022170.00026150.063209814.86
0x111...6051
0x10...f66f
11/02/20267:59:37 PMbuy$0.3366$0.00022320.00048290.0632011,508.23
0x73e...875A
0x02...2792
11/01/20261:33:04 AMsell$0.7628$0.00022680.0010830.0632213,362.89
0xd4C...898C
0x7f...133d
11/01/20261:33:04 AMsell$0.3865$0.00022790.0005490.0632371,695.67
0xd4C...898C
0x7f...133d
11/01/20261:33:04 AMsell$2.23$0.00023050.0031810.0632749,713.48
0xA35...d497
0x0a...9118
10/30/20263:18:51 PMsell$1.26$0.00023450.0017960.0633245,402.41
0x2da...2C13
0xe5...eced
10/30/20262:09:19 PMsell$3.06$0.00023620.0043980.06338712,984.91
0xE0f...7494
0xb7...f38e
10/30/20262:09:19 PMbuy$24.79$0.00023360.032980.063349106,118.48
0x532...8E97
0x81...3849
10/29/202610:03:52 PMbuy$1.39$0.00019620.0019850.0627877,120.64
0x9Ac...B5A1
0xa6...8740
10/29/20268:34:11 PMbuy$1.39$0.00019930.001930.0627517,015.66
0x821...5388
0xbd...b3e2
10/28/20262:25:40 PMbuy$1.46$0.00020290.0019590.0627167,213.44
0x276...7b03
0x87...d413
10/25/20268:00:43 PMbuy$0.5973$0.00020230.00080480.0627252,952.8
0x99e...265D
0xfe...8c63
10/25/20261:40:40 AMsell$0.6911$0.00020160.00092970.0627133,426.89
0xeA4...db6e
0x83...d618
10/24/20268:58:41 PMsell$5.27$0.00020430.0071940.06278725,810.37
0x645...474D
0x40...903b