WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0008136
Presyo
0.051362 WBNB
TVL
$790.84
MKT CAP
$813.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
485,463.46
Pinagsama WBNB:
$0.6622

MIST/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0008136. Ang presyo ng MIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $813,651.65. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $790.85. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $790.85.

Ang kabuuang transaksyon ng MIST/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001362, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008136 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20266:26:10 PMsell$0.3649$0.00081360.00061120.051362448.59
0xC3f...FD1d
0xdf...c61e
06/06/202610:16:48 AMbuy$0.7833$0.0007860.0013620.051366996.59
0xC3f...FD1d
0x7d...e3f7
06/06/20269:17:43 AMbuy$0.4698$0.0007910.00080940.051362593.98
0x6c9...0ab0
0x30...8384
06/06/20268:01:29 AMbuy$2.96$0.00078240.0051150.0513513,784.11
0xa47...96C0
0xa6...1579
06/05/20267:01:26 PMbuy$0.4063$0.00074880.00072770.05134542.68
0x822...54Fd
0x73...a485
06/05/20261:24:14 PMsell$0.5853$0.00079410.00098480.051336737.09
0xC3f...FD1d
0x92...2743
06/04/202610:16:18 AMbuy$0.2219$0.00079620.00037420.051342278.78
0x1Bb...F139
0xc1...8828
06/04/20267:51:37 AMbuy$0.2217$0.00080590.00036910.051341275.2
0x3D6...0aBe
0xec...1c70
06/04/20262:03:09 AMbuy$0.4428$0.00079970.00074140.051339553.65
0xE6a...4137
0xf0...43df
06/03/20269:35:17 PMsell$0.655$0.00083550.0010460.051334783.94
0x7AF...195b
0xd9...c8c6
06/03/20268:08:09 PMbuy$0.8648$0.00083420.0013870.0513381,036.59
0xF02...b7Cc
0xcc...f685
06/03/20268:08:09 PMbuy$0.06009$0.00083590.000096430.05134171.88
0xE8D...80fb
0x61...2e7d
06/03/20262:32:29 AMbuy$0.6036$0.00086120.00093520.051334700.85
0xC3f...FD1d
0x7b...e619
06/03/20262:15:18 AMbuy$0.1431$0.00086330.00022090.051332165.82
0x58f...193c
0x81...bd4a
06/02/20267:53:43 AMbuy$0.1054$0.00090850.00015440.051331116.01
0x150...8864
0x0d...1267
06/02/20261:35:47 AMbuy$0.8045$0.00091340.001170.051329880.73
0x7AF...195b
0xd3...6855
06/01/20269:54:04 PMbuy$2.79$0.00091090.0040420.0513193,063.28
0xFAC...B519
0x24...441f
06/01/20268:43:15 PMbuy$1.43$0.00091320.0020520.0513081,568.49
0x6c9...0ab0
0x36...c5af
06/01/202612:45:28 PMsell$0.1062$0.00090340.00015280.051299117.61
0x9D6...B584
0xcc...b230
06/01/20268:25:01 AMbuy$0.1843$0.00089610.00026840.051304205.76
0x1Bb...F139
0x57...5d92