WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001712
Presyo
0.051873 WBNB
TVL
$3,746.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.84%
24h
-2.25%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
1.1M
Pinagsama WBNB:
$2.04

MIST/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.001712. Ang presyo ng MIST ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.70. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,712,792.41. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,746.13. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,746.13.

Ang kabuuang transaksyon ng MIST/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001873, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001712 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202510:08:34 AMbuy$0.3185$0.0017120.00034850.051873185.99
0x3D6...0aBe
0x54...eaeb
11/14/20259:14:35 AMbuy$0.09164$0.0017270.00009940.05187353.05
0x35A...e7E4
0x03...9c6d
11/13/202511:17:20 PMsell$3.64$0.0017290.0039390.0518672,109.7
0x761...b419
0xf5...c5b7
11/13/20255:49:47 PMbuy$4.64$0.0017520.0049710.0518752,650.06
0x624...0235
0x1d...5f4c
11/13/20257:07:58 AMsell$0.3326$0.0018090.00034270.051864183.84
0x3D6...0aBe
0x97...1bab
11/12/20254:54:48 PMbuy$0.5613$0.0017620.00059610.051871318.53
0x113...94CB
0x45...f2ab
11/12/20253:38:07 AMbuy$2.44$0.0017890.0025510.0518681,365.68
0x695...F122
0xb7...4656
11/11/202510:12:08 PMbuy$5.78$0.0017780.0060510.051863,252.25
0x5BC...1038
0x96...13aa
11/11/20256:32:56 PMbuy$0.3673$0.0017890.00038080.051854205.31
0x58f...193c
0x8f...81e8
11/11/20255:53:19 PMsell$6.14$0.0017930.0063510.0518523,427.62
0xff6...691b
0xd8...b631
11/11/20251:53:40 PMsell$5.91$0.0018320.0060150.0518643,227.06
0xDAe...AcA5
0xc1...597b
11/11/20251:49:47 PMsell$1.81$0.0018390.001850.051871988.9
0x961...3118
0xe7...56ac
11/11/20251:46:47 PMsell$2.26$0.0018340.0023180.0518751,236.62
0x695...F122
0xb9...42a2
11/11/20251:45:05 PMsell$5.52$0.0018410.0056490.0518823,001.27
0x999...0515
0x06...8918
11/11/20251:42:20 PMbuy$0.02523$0.0018530.00002580.05189513.61
0x695...F122
0x5a...dd01
11/11/20251:40:17 PMbuy$4.44$0.0018510.0045390.0518922,398.44
0xE22...b5B9
0xb1...9602
11/11/20251:40:16 PMsell$26.23$0.0018620.026820.05190314,088.75
0x055...7066
0xfc...b074
11/11/20251:36:53 PMsell$2.68$0.0018980.0027270.0519311,412.35
0xe09...5268
0xe6...1c5e
11/11/20251:33:18 PMsell$5.74$0.0019060.0058450.0519393,014.22
0x04C...9001
0x5b...80b4
11/11/20251:28:32 PMsell$5.55$0.0019160.0056530.0519492,899.4
0x781...5031
0x5b...67f6