WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0008613
Presyo
0.051441 WBNB
TVL
$901.49
MKT CAP
$861.3K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
522,629.11
Pinagsama WBNB:
$0.7541

MIST/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0008613. Ang presyo ng MIST ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.52. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $861,328.51. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $901.49. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $901.49.

Ang kabuuang transaksyon ng MIST/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $12.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001441, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008613 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20261:33:00 AMsell$0.3116$0.00086130.00052130.051441361.79
0x113...94CB
0x7b...6dc6
02/24/20266:46:56 PMsell$0.382$0.00084970.00064890.051443449.6
0xDa2...6d5A
0xe3...dffe
02/24/20266:46:55 PMsell$0.08742$0.00085060.00014850.051444102.78
0x3D6...0aBe
0x09...1ac4
02/24/20269:03:56 AMsell$0.3501$0.00085680.00059090.051446408.64
0xC3f...FD1d
0x31...7696
02/24/20267:01:38 AMsell$1.32$0.00085290.0022580.0514511,555.54
0x326...D7D1
0x7d...b4ec
02/24/20267:00:01 AMsell$2.13$0.00085910.0036380.0514632,487.09
0x141...63Ff
0x23...fff0
02/24/20266:59:37 AMsell$3.4$0.00086960.0058020.0514813,917.41
0x999...0515
0xc0...19bb
02/24/20266:59:08 AMsell$1.71$0.00087890.0029230.0514961,953.5
0x761...b419
0x57...fb0d
02/24/20265:47:43 AMbuy$0.562$0.00088930.0009530.051508631.93
0xC3f...FD1d
0x36...b19b
02/24/20265:45:43 AMbuy$0.7551$0.00088720.0012790.051503851.06
0x6c9...0ab0
0xa1...c6ef
02/24/20265:44:22 AMbuy$0.9245$0.00088430.0015660.0514981,045.35
0x6c9...0ab0
0xc0...637a
02/24/20263:53:42 AMbuy$0.5569$0.00088540.00093920.051493628.96
0xC3f...FD1d
0x62...4bcc
02/23/20268:42:16 PMbuy$0.5693$0.00088360.00095960.051489644.24
0x6c9...0ab0
0xb4...b9ef
02/23/20268:41:49 PMbuy$0.7064$0.00088150.001190.051485801.35
0x6c9...0ab0
0xa8...deb5
02/23/20268:41:14 PMbuy$0.2116$0.00087940.00035680.051482240.7
0x6c9...0ab0
0x21...ca2b
02/23/20268:41:11 PMbuy$1$0.0008770.0016870.0514781,141.41
0x313...cb9F
0xe5...cb67
02/23/20268:40:34 PMbuy$0.5552$0.00087430.00093570.051473635.09
0x6c9...0ab0
0x49...fcae
02/23/20268:39:46 PMbuy$0.2109$0.0008730.00035540.05147241.65
0x6c9...0ab0
0x18...4754
02/23/20268:39:43 PMbuy$0.6323$0.00087120.0010650.051468725.72
0xC3f...FD1d
0x95...5e6b
02/23/20267:47:58 PMbuy$0.4379$0.00086950.00073760.051464503.59
0xAFF...79D9
0xe2...3178