WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.002104
Presyo
0.052249 WBNB
TVL
$4,199.92
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
997,071.68
Pinagsama WBNB:
$2.24

MIST/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.002104. Ang presyo ng MIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.33. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,106,129.28. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $4,199.92. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $4,199.92.

Ang kabuuang transaksyon ng MIST/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000002249, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002104 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20252:27:15 AMsell$2.32$0.0021040.0024860.0522491,105.25
0xC68...1c38
0x5d...8799
09/12/202511:22:50 PMsell$0.4365$0.0020830.00047180.052252209.47
0x1Bb...F139
0xaa...6354
09/12/20257:49:33 PMsell$0.6151$0.002080.00066630.052253295.68
0x7d1...61AD
0x25...adb2
09/12/202512:12:01 PMsell$0.002017$0.0020430.0522250.0522540.987
0x203...7a6B
0xd4...f723
09/11/20254:26:44 PMsell$5.87$0.0020240.0065660.0522612,904.02
0xEF5...6665
0x6a...42ed
09/11/202512:55:45 PMsell$2.47$0.0020470.0027410.052271,207.61
0xC7f...08BD
0x48...9d57
09/11/202510:42:59 AMsell$4.67$0.002050.0051880.0522782,277.42
0xB5C...c151
0x44...95f5
09/11/202510:42:58 AMbuy$11.72$0.0020510.013020.0522795,713.77
0x000...94BF
0xb5...4523
09/11/20257:18:42 AMbuy$1.5$0.002030.0016830.052264743.36
0x58f...193c
0x91...7f8b
09/11/20252:22:40 AMsell$1.03$0.0020110.0011620.052255515.47
0x29A...6C73
0x94...d277
09/10/202512:32:23 PMsell$3.82$0.0020040.0043170.052261,909.8
0x000...94BF
0x21...1822
09/09/20256:17:47 PMbuy$0.2019$0.0019880.00023080.052273101.54
0x3D6...0aBe
0x93...4629
09/09/202512:28:57 PMsell$4.8$0.0020020.0054480.052272,400
0x489...f59E
0x2a...b279
09/09/202511:26:40 AMsell$4.61$0.0020110.0052340.052282,294.86
0x6c9...0ab0
0x5f...d06f
09/08/202512:41:36 AMsell$0.3881$0.0020160.00043990.052286192.42
0x7d1...61AD
0xa5...df97
09/07/20253:01:46 AMsell$4.84$0.0019840.0055930.0522922,439.79
0xC8E...23a1
0x79...c4e0
09/05/202510:50:47 PMsell$2.71$0.0019570.003190.0523011,386.02
0x32c...7777
0x54...79ec
09/04/20258:28:12 AMsell$2.41$0.0019560.0028450.0523071,233.22
0x000...94BF
0x27...8145
09/03/20252:51:09 PMsell$3.53$0.0019950.0040950.0523141,769.31
0xC8E...23a1
0x27...49b3
09/03/20252:17:48 PMsell$0.6841$0.0019860.00079890.052319344.4
0x407...f947
0x89...32a6