WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0008238
Presyo
0.051268 WBNB
TVL
$918.81
MKT CAP
$823.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
557,633.27
Pinagsama WBNB:
$0.7075

MIST/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0008238. Ang presyo ng MIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $823,818.51. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $918.81. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $918.81.

Ang kabuuang transaksyon ng MIST/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001268, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008238 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202612:28:16 PMsell$0.902$0.00082380.0013890.0512681,094.94
0x7Bc...C743
0x56...15e5
05/07/20267:20:34 AMsell$0.5409$0.00082770.00083180.051272653.5
0x7AF...195b
0x10...2692
05/06/20262:54:39 PMsell$4.16$0.00083390.0064220.0512854,994.36
0x999...0515
0x02...9036
05/06/20261:18:49 PMbuy$1.42$0.00084780.0021830.0512981,681.35
0x7d1...61AD
0xf9...bfaf
05/05/20265:03:24 PMbuy$0.3119$0.00081410.00049570.051293383.11
0x58f...193c
0x05...5863
05/05/20265:03:22 PMbuy$0.4282$0.00081280.00068050.051291526.86
0xC3f...FD1d
0x40...d69d
05/05/20265:03:17 PMbuy$5.06$0.00080280.0080460.0512756,306.43
0x999...0515
0xf7...14f5
05/05/20262:52:20 PMbuy$9.5$0.00077650.015110.05123412,239.68
0x467...2ABc
0x1f...efa6
05/05/20266:47:06 AMbuy$2.07$0.0007520.0033220.0512022,763.79
0x999...0515
0x2b...f49a
05/05/202612:30:30 AMsell$0.4198$0.00074360.00067350.051192564.58
0x15C...Ac13
0x05...3cd3
05/04/202611:24:20 AMbuy$0.1304$0.00074680.00020920.051198174.61
0x1Bb...F139
0x81...a928
05/04/202611:11:04 AMbuy$0.1655$0.00074780.00026510.051197221.4
0x150...8864
0xde...32bd
05/02/202611:48:30 PMbuy$0.5031$0.0007390.0008140.051195680.71
0xC3f...FD1d
0x8b...5a4a
05/02/202612:27:18 PMbuy$0.4043$0.00073510.00065620.051193549.95
0xC3f...FD1d
0xb9...4710
05/02/202612:18:11 PMbuy$0.509$0.00073310.00082680.05119694.41
0x6c9...0ab0
0x1f...118d
05/01/20266:57:35 PMbuy$0.3585$0.00073540.00057930.051188487.57
0xC3f...FD1d
0x7d...dc79
05/01/20266:56:42 AMsell$1.75$0.00073220.0028470.0511872,397.89
0xF06...65f3
0x7b...5eb9
05/01/202612:32:11 AMsell$0.4016$0.00073570.00065150.051193545.89
0x7AF...195b
0xa0...eceb
04/30/20262:51:22 AMsell$0.1337$0.00073690.00021680.051195181.49
0xc1B...CAa1
0x2f...e7b5
04/28/20267:56:46 PMbuy$10.46$0.00072740.016760.05116514,380.07
0x737...CB57
0x9f...6e87