WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.0008301
Presyo
0.051357 WBNB
TVL
$895.02
MKT CAP
$830.1K
5m
0%
1h
0%
4h
0.23%
24h
-2.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
538,805.05
Pinagsama WBNB:
$0.7316

MIST/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.0008301. Ang presyo ng MIST ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.02. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $830,139.75. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $895.02. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $895.02.

Ang kabuuang transaksyon ng MIST/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001357, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008301 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20269:05:15 PMsell$0.6677$0.00083010.0010910.051357804.35
0x150...8864
0x1e...7aae
03/27/20267:07:59 PMsell$0.6661$0.00082820.0010940.051361804.28
0x40B...0e49
0xc8...b0ee
03/27/202610:23:11 AMbuy$0.4023$0.00084680.00064970.051367475.13
0xC3f...FD1d
0x19...588d
03/27/20269:53:30 AMbuy$0.1208$0.00084780.00019460.051365142.5
0x113...94CB
0x3f...4142
03/27/20268:58:36 AMbuy$0.1669$0.00084760.00026880.051365196.92
0x1Bb...F139
0xef...71d9
03/26/20267:00:11 PMbuy$0.1171$0.00085330.00018720.051364137.27
0x58f...193c
0x63...ff07
03/25/20266:40:07 AMsell$0.1603$0.00087770.00024820.051358182.68
0x113...94CB
0x9c...bb5e
03/25/20261:23:11 AMsell$0.09415$0.00086980.00014710.051359108.23
0x58f...193c
0x54...2623
03/25/20261:01:15 AMsell$0.132$0.00087060.00020620.05136151.62
0x8AD...E63E
0xb3...fd10
03/23/20264:22:35 AMsell$0.02315$0.00085220.000036970.0513627.17
0x864...6EB6
0x92...79ae
03/22/20269:51:49 PMbuy$0.1262$0.00085130.00020250.051365148.3
0x1Bb...F139
0xa8...ef14
03/21/202611:57:12 AMsell$0.3538$0.00087630.00054950.051361403.72
0x7AF...195b
0xd2...7071
03/21/20268:13:06 AMsell$0.3225$0.00087660.00050150.051363367.94
0x7AF...195b
0x1a...fea8
03/21/20268:12:12 AMsell$0.007312$0.00087720.000011360.0513638.33
0xC3f...FD1d
0x8f...7ef0
03/20/20268:32:48 AMsell$0.6705$0.0008830.0010370.051365759.34
0xC3f...FD1d
0xdd...63cc
03/20/20268:00:56 AMsell$0.09594$0.00087750.00014950.051368109.33
0x8AD...E63E
0xdc...97cc
03/19/20268:57:18 PMsell$1.07$0.00088030.0016820.0513711,226.83
0x6c9...0ab0
0xc9...31f0
03/18/20263:09:53 PMbuy$0.2549$0.0008960.00039250.051379284.58
0x3D6...0aBe
0x5b...56b6
03/18/202612:20:56 PMbuy$0.3813$0.00091170.00057620.051377418.29
0xbA4...F569
0xba...d7dd
03/18/202612:20:55 PMbuy$0.2059$0.00091060.00031110.051376226.12
0x113...94CB
0x95...3bb3