WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.004626
Presyo
0.056529 WBNB
TVL
$5,380.02
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.83%
24h
-0.83%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
73
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
582,058.68
Pinagsama WBNB:
$3.79

MIST/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.004626. Ang presyo ng MIST ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $72.82. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $4,621,547.18. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $5,380.02. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $5,380.02.

Ang kabuuang transaksyon ng MIST/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $72.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000006529, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.004626 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202411:41:07 AMbuy$3.02$0.0046260.0042640.056529653.02
0x716...31A3
0x62...d3d4
12/29/202410:42:40 AMsell$16.76$0.0046270.023670.0565363,621.65
0x2d7...69d0
0xc1...6d4b
12/29/202410:34:31 AMsell$5.41$0.0046640.007650.056591,160.81
0xe73...B84e
0x98...714b
12/29/20244:31:49 AMbuy$0.1465$0.0047110.00020620.05662931.11
0x02d...48B1
0xe9...c85c
12/29/20244:08:37 AMbuy$0.1109$0.0047120.00015610.05662923.54
0x783...33c0
0x65...d823
12/29/20241:55:10 AMbuy$1.67$0.0047160.0023530.056624355.27
0x32E...f648
0x35...1679
12/29/20241:21:28 AMbuy$0.1349$0.0047220.00018910.0566228.57
0x380...28dc
0x64...741a
12/29/20241:21:28 AMbuy$2.39$0.0047180.0033580.056614507.75
0x1bd...088C
0x42...f1bd
12/29/202412:55:07 AMbuy$2.42$0.0047260.0033860.056602512.9
0x32E...f648
0x5d...8c14
12/28/202410:04:16 PMbuy$7.96$0.0047390.011050.0565771,680.81
0x897...3571
0xfd...1d9d
12/28/20245:10:01 PMbuy$16.51$0.0046990.022920.0565253,513.19
0x354...b9D2
0xfc...84a4
12/28/20244:58:04 PMsell$1.44$0.0046460.0020020.056457310.08
0x000...f95e
0xb4...3566
12/28/20244:37:19 PMsell$9.59$0.0046640.013330.0564822,057.49
0x716...31A3
0x60...bfbf
12/28/20244:25:34 PMsell$0.06738$0.0046620.000094040.05650614.45
0x072...bCC1
0xeb...4525
12/28/20244:23:49 PMsell$1.39$0.0046640.0019450.05651298.83
0x734...3CDb
0x78...2d2f
12/28/20244:23:46 PMsell$3.75$0.0046730.0052420.056522803.68
0x046...6c1A
0xf4...d46d
12/28/20247:58:16 AMbuy$0.0002343$0.0045480.0633790.0565580.05152
0xe61...Eb07
0xe7...caba
12/28/20247:58:13 AMsell$30.16$0.0045810.043490.0566066,583.94
0xcfF...526D
0x33...0003
12/27/202410:12:49 PMbuy$2.6$0.0046010.0037950.056702566.31
0x32E...f648
0xbc...1c80
12/27/202410:00:22 PMbuy$1.33$0.0046090.0019410.056692290.09
0x94a...af25
0x5e...7fc4