WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001488
Presyo
0.051592 WBNB
TVL
$1,479.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
497,739.46
Pinagsama WBNB:
$0.7914

MIST/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.001488. Ang presyo ng MIST ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,488,759.37. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $1,479.44. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $1,479.44.

Ang kabuuang transaksyon ng MIST/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000001592, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001488 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202612:50:08 PMbuy$0.1893$0.0014880.00020260.051592127.19
0xC3f...FD1d
0x10...c894
01/13/20267:21:52 PMsell$0.4944$0.001490.00052640.051587331.67
0xC3f...FD1d
0xb3...2e6f
01/10/20265:07:58 AMsell$0.2975$0.0014330.00032970.051588207.5
0x1Bb...F139
0x0d...8641
01/10/20261:33:23 AMsell$0.02773$0.0014290.000030840.05158919.4
0x35c...8C65
0x6b...853a
01/09/202611:28:31 PMbuy$0.069815$0.0014320.0810930.0515960.0006853
0xD78...F94c
0x3c...1835
01/09/20266:55:47 AMbuy$0.5343$0.0014320.00059490.051594373
0xC3f...FD1d
0xce...cf5c
01/09/20265:48:23 AMsell$0.1872$0.0014160.00020990.051587132.19
0x3D6...0aBe
0x42...3875
01/08/202610:01:43 PMsell$0.4986$0.001410.00056190.051589353.58
0x398...A54D
0x2d...b0fb
01/08/20267:14:50 AMbuy$0.4832$0.0014040.00054910.051595344.13
0x7AF...195b
0xed...22c8
01/08/20266:47:19 AMbuy$0.006003$0.0014120.0567760.0515944.24
0xE41...817D
0x50...62de
01/08/20266:46:15 AMbuy$0.00604$0.0014120.0568170.0515944.27
0xE41...817D
0xf0...7e62
01/07/20266:09:11 PMbuy$0.1927$0.0014280.00021510.051594134.95
0x150...8864
0xa5...3c8b
01/07/20266:03:50 PMbuy$0.2394$0.0014340.00026590.051593166.9
0x8AD...E63E
0xc9...ba2c
01/06/202611:55:24 PMsell$0.1916$0.001450.00020950.051586132.08
0x3D6...0aBe
0x6e...d101
01/06/20264:53:30 PMsell$0.04849$0.0014350.000053620.05158733.78
0xdaa...8421
0x51...79e7
01/06/20261:34:14 AMbuy$0.0008946$0.0014510.069820.0515930.6161
0x16D...7f3C
0x39...e21a
01/05/202611:22:16 PMbuy$0.04984$0.0014480.000054820.05159334.4
0xdaa...8421
0x87...fa90
01/05/202612:00:34 PMbuy$6.21$0.0014340.0068480.0515794,335.16
0x205...5ceA
0xec...a811
01/05/202612:29:29 AMsell$0.5672$0.0013960.00063420.051561406.28
0xdaa...8421
0xca...f608
01/04/20266:35:38 PMsell$0.277$0.0013990.00030930.051562197.95
0x8AD...E63E
0x70...4e0b