WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-WBNB pair

Presyo USD
$0.001974
Presyo
0.053047 WBNB
TVL
$3,384.71
MKT CAP
$2M
5m
0%
1h
-0.40%
4h
-0.40%
24h
-1.56%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIST:
855,287
Pinagsama WBNB:
$2.61

MIST/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng MIST token sa DEX CafeSwap ay $0.001974. Ang presyo ng MIST ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.90. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,978,704.09. Ang kontrata ng liquidity pool ay 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 na may kabuuang halaga na naka-lock (TVL) na $3,384.72. Ang MIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/WBNB na may kontrata na address 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 ay $3,384.72.

Ang kabuuang transaksyon ng MIST/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIST/WBNB pool ay may trading volume na $11.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa WBNB ay 0.000003047, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001974 ngayon.

MIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202510:04:17 AMsell$0.053112$0.0019740.0848040.0530470.001576
0x38a...a96a
0x06...7945
06/15/202510:02:32 AMbuy$0.00002081$0.0019820.0732110.053060.01049
0x38a...a96a
0xad...3cde
06/15/202510:02:32 AMbuy$0.051296$0.0019820.0820010.053060.000654
0x38a...a96a
0x0c...c7c3
06/15/202510:02:29 AMbuy$0.0000881$0.0019820.0613590.053060.04443
0x38a...a96a
0xb3...40bb
06/15/20255:33:05 AMsell$0.99$0.0019780.0015260.053049500.4
0xbBb...5104
0xb5...f2f0
06/15/20254:50:10 AMsell$1.03$0.001980.0015940.053053522.21
0xba1...b306
0x83...3b3b
06/15/20252:17:59 AMsell$1.15$0.0019760.0017870.053057584.75
0xc5F...30aE
0xfa...111b
06/14/202511:53:24 PMsell$0.93$0.0019750.0014410.053061470.86
0xD37...7C49
0xc1...65a6
06/14/202511:08:25 PMsell$0.7957$0.0019710.0012360.053064403.69
0x38a...a96a
0x91...f7fd
06/14/20255:19:35 PMsell$4.48$0.0019760.0069720.0530732,268.4
0x046...6c1A
0xe0...00a1
06/14/20253:00:09 PMbuy$1.19$0.0020010.0018440.053092596.43
0x1DE...0043
0x8b...08fb
06/14/20252:13:22 PMbuy$1.31$0.0020050.0020320.05309657.56
0x979...24F9
0xa5...be0d
06/13/202510:58:04 AMsell$0.08368$0.0020140.00012760.05307341.53
0x39A...0d14
0xa0...86d6
06/13/20256:35:18 AMbuy$1.62$0.0020.0025040.053082812.32
0x38a...a96a
0xe6...ce45
06/13/20254:46:51 AMsell$0.075551$0.0019880.01085610.0530670.00002791
0xd9d...33D1
0x58...30d4
06/13/20254:45:49 AMsell$0.064613$0.001990.0971150.0530690.0002318
0x38a...a96a
0xc7...d7c5
06/13/20254:45:55 AMbuy$0.00002962$0.0019980.0745690.0530810.01482
0xd9d...33D1
0xf5...46ec
06/13/20254:45:49 AMsell$0.056052$0.001990.0893340.0530690.003041
0x38a...a96a
0xce...9e6c
06/13/20254:45:57 AMsell$0.5838$0.0019890.00090040.053068293.44
0xd9d...33D1
0x09...3f33
06/13/20254:44:21 AMsell$0.01854$0.0019890.00002860.0530699.31
0xd2D...dA3F
0x97...b8fe