WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAYO-WBNB pair

Presyo USD
$0.0003981
Presyo
0.06658 WBNB
TVL
$291.32
MKT CAP
$633.52
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xCC9001bdE0aCd7b87762A402a4322beba55826ae
MAYO:
0x55C3218d2895C120F555d123DAc458FE9D39d0Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAYO:
366,596.62
Pinagsama WBNB:
$0.2407

MAYO/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MAYO token sa DEX CafeSwap ay $0.0003981. Ang presyo ng MAYO ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.95. Ang kontrata ng MAYO token ay 0x55C3218d2895C120F555d123DAc458FE9D39d0Ce na may market cap na $633.52. Ang kontrata ng liquidity pool ay 0xCC9001bdE0aCd7b87762A402a4322beba55826ae na may kabuuang halaga na naka-lock (TVL) na $291.33. Ang MAYO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAYO/WBNB na may kontrata na address 0xCC9001bdE0aCd7b87762A402a4322beba55826ae ay $291.33.

Ang kabuuang transaksyon ng MAYO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAYO/WBNB pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAYO sa WBNB ay 0.000000658, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MAYO sa USD ay $0.0003981 ngayon.

MAYO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:49:33 AMbuy$0.00358$0.00039810.0559180.066588.99
0x02d...48B1
0x19...930d
10/29/20245:20:06 AMbuy$0.02375$0.0003980.000039270.06657959.68
0x168...e974
0xf9...37f8
10/29/20243:06:59 AMsell$0.2484$0.00039990.00040770.066563621.21
0x0c1...9E46
0x7d...8a3d
10/28/20249:46:44 PMsell$0.2765$0.0003970.000460.066604696.53
0xD54...DfD3
0x75...7875
10/28/20249:02:26 PMsell$0.1519$0.00039590.00025420.066624383.81
0x9E2...Bc9a
0x84...1395
10/28/202411:43:25 AMsell$0.123$0.00039430.00020690.066636311.88
0xc5F...30aE
0x1b...caa6
10/28/20248:39:52 AMsell$0.1222$0.00039370.00020630.066648310.39
0x02d...48B1
0xb4...d4fc
10/27/202410:49:28 PMsell$0.16$0.00039310.00027120.066661407.18
0xb9a...4425
0x76...44c9
10/27/20244:00:30 PMsell$0.1087$0.00039230.0001850.066673277.28
0xD37...7C49
0x71...a0d3
10/26/20248:46:03 PMsell$0.1372$0.00039130.00023440.066685350.64
0x02d...48B1
0x96...0c73
10/26/20246:39:18 PMsell$0.01167$0.0003910.000019970.06669229.84
0x9E2...Bc9a
0x28...5efb
10/26/20249:48:09 AMsell$0.09203$0.00039030.00015780.066697235.76
0x94a...af25
0x21...d2cc
10/26/20245:54:54 AMsell$0.2507$0.00039130.00043010.066713640.72
0x60E...5b03
0x74...c248
10/26/20243:17:09 AMsell$0.03575$0.00038840.000061910.06672692.03
0x5Ac...02c6
0x82...df59
10/26/202412:59:09 AMsell$0.09139$0.0003890.00015810.066733234.92
0x5ED...8337
0x69...91cf
10/25/202411:46:09 PMbuy$0.8516$0.00038350.0014920.0667232,220.7
0x773...Bf7b
0x85...c233
10/24/202410:19:19 PMsell$0.1477$0.00039490.00024820.066634374.09
0xD37...7C49
0x48...cf4e
10/24/20246:32:33 AMsell$0.1355$0.00039450.00022840.066647343.6
0x2aC...0729
0x82...53f3
10/24/20243:43:17 AMsell$0.1821$0.00039330.00030850.066662463.04
0xd2D...dA3F
0x92...da0c
10/24/20241:55:57 AMsell$0.1817$0.00039250.00030930.066679463.08
0xF10...6bFB
0x4b...65a5