WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.01696
Presyo
0.0000197 WBNB
TVL
$2.83
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
83.54
Pinagsama WBNB:
$0.001646

JADE/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng JADE token sa DEX CafeSwap ay $0.01696. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $11,400.12. Ang kontrata ng liquidity pool ay 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 na may kabuuang halaga na naka-lock (TVL) na $2.83. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 ay $2.83.

Ang kabuuang transaksyon ng JADE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.0000197, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.01696 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20257:33:22 PMsell$0.18$0.016960.0002390.000019710.61
0x999...0515
0x5e...1e05
12/28/202511:58:51 PMsell$0.03344$0.022650.000038860.000026331.47
0xC3f...FD1d
0x9a...277b
12/28/20253:01:04 AMbuy$0.01003$0.022630.000011880.000026810.4431
0x790...2346
0x3d...83f4
12/28/20253:01:03 AMsell$0.06583$0.023320.000077990.000027622.82
0xD9E...72b7
0x6e...747e
12/20/20253:05:27 AMsell$0.008599$0.024750.000010030.00002890.3473
0x113...94CB
0xc8...f892
12/19/202512:37:24 PMsell$0.05061$0.02540.000059610.000029911.99
0x113...94CB
0xa5...116c
12/19/20252:50:18 AMbuy$0.1135$0.025540.00012890.000030864.44
0x074...7e76
0x7f...f32a
12/19/20252:49:36 AMbuy$0.1254$0.022450.00014070.000027125.58
0x999...0515
0xaa...659b
12/19/20252:21:52 AMbuy$0.09252$0.019170.0001060.000023314.82
0x150...8864
0x00...a2f9
12/19/20252:20:54 AMbuy$0.008858$0.016890.000010770.000020550.5242
0x6c9...0ab0
0xee...427f
12/19/20252:20:51 AMbuy$0.07797$0.016750.000090.000020374.65
0xFEE...0ba9
0x7a...b609
12/18/20259:06:54 AMsell$0.05293$0.015860.000063180.000018933.33
0x3D6...0aBe
0x4d...46ea
12/18/20259:05:37 AMsell$0.09579$0.016440.00012330.000019735.82
0xB5C...17D5
0xf1...f923
12/18/20259:04:34 AMsell$0.1432$0.0190.00018980.00002287.53
0x761...b419
0x6e...def7
12/18/20259:01:07 AMbuy$0.07964$0.022210.000095540.000026653.58
0x58f...193c
0xda...12f3
12/18/20258:58:47 AMsell$0.3102$0.021090.00046420.000025314.7
0x000...4f00
0xf3...8ab4
12/16/20259:55:07 PMsell$0.4377$0.034630.00050130.0000396612.63
0x961...3118
0xd9...7d96
12/16/20252:47:12 PMsell$0.4079$0.034730.00047150.0000401411.74
0x004...30DA
0x32...21e5
12/16/20257:18:20 AMsell$0.2831$0.034960.00032820.000040538.09
0x8AD...E63E
0xac...d6bd
12/15/20253:28:53 PMbuy$0.7627$0.034450.00089480.0000404122.13
0xe09...5268
0xbb...8af9