WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03449
Presyo
0.00003996 WBNB
TVL
$140.62
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
2,026.54
Pinagsama WBNB:
$0.08145

JADE/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng JADE token sa DEX CafeSwap ay $0.03449. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $23,177.89. Ang kontrata ng liquidity pool ay 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 na may kabuuang halaga na naka-lock (TVL) na $140.63. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 ay $140.63.

Ang kabuuang transaksyon ng JADE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00003996, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03449 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20253:35:47 AMbuy$0.5462$0.034490.00063280.0000399615.83
0x113...94CB
0x2a...5d1a
12/10/20251:50:03 AMbuy$0.3704$0.035170.00041530.0000394410.52
0x113...94CB
0xde...81d8
12/09/20258:49:46 PMbuy$0.3364$0.035530.00036980.000039069.46
0x113...94CB
0xb7...5e4f
12/09/20254:39:07 PMsell$0.7746$0.03620.00083730.0000391321.39
0x695...F122
0xd3...011c
12/09/20257:15:33 AMbuy$0.1615$0.035050.00018250.000039614.6
0xe09...5268
0xc1...6222
12/08/20251:55:42 AMsell$0.06518$0.03560.000072120.00003941.83
0xCab...3AdB
0x40...74b1
12/07/20258:10:56 PMsell$0.2326$0.035770.00025720.000039566.5
0x8AD...E63E
0x36...dc5a
12/06/202510:57:54 PMsell$0.1548$0.035430.00017380.000039774.37
0x1Bb...F139
0x03...6d81
12/06/20253:40:34 AMsell$0.1568$0.035430.00017680.000039944.42
0x8AD...E63E
0x45...e6ac
12/05/20254:55:34 PMbuy$0.6267$0.034940.00071450.0000398417.93
0x695...F122
0xe2...83fd
12/05/20255:56:09 AMsell$0.02179$0.035330.000024270.000039340.6168
0xe09...5268
0x78...89a4
12/04/20257:53:00 PMbuy$0.312$0.035360.00034710.000039348.82
0x113...94CB
0xd9...ddb2
12/04/202512:48:17 AMsell$0.3393$0.036180.00036760.000039199.37
0xe09...5268
0x1d...e93a
12/03/20258:13:54 PMsell$0.2172$0.035850.00023920.000039496.05
0x8AD...E63E
0x51...91d1
12/03/20255:34:13 AMsell$0.3293$0.035520.00036890.000039799.27
0xe09...5268
0x3f...b887
12/02/202510:31:50 PMbuy$0.036$0.035140.00004110.000040111.02
0x695...F122
0xc0...f45a
12/02/20257:16:35 PMbuy$0.2602$0.035110.0002960.000039947.41
0x961...3118
0x63...fd02
12/02/20255:39:44 PMsell$0.5695$0.035010.000650.0000399616.26
0x961...3118
0xb5...db7c
12/02/20253:04:08 PMsell$0.6235$0.035030.00072320.0000406417.79
0x2aC...0729
0x4c...1932
12/02/202510:11:15 AMsell$0.3275$0.034290.00039340.000041199.54
0xe09...5268
0xdf...9189