WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.01817
Presyo
0.00001939 WBNB
TVL
$3.06
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
84.2
Pinagsama WBNB:
$0.001633

JADE/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng JADE token sa DEX CafeSwap ay $0.01817. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $12,213.71. Ang kontrata ng liquidity pool ay 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 na may kabuuang halaga na naka-lock (TVL) na $3.06. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 ay $3.06.

Ang kabuuang transaksyon ng JADE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001939, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.01817 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20264:41:21 AMbuy$0.003361$0.018170.0535870.000019390.1849
0xBf9...88eE
0xad...2b90
01/24/202611:52:28 AMbuy$0.03327$0.017740.00003550.000018931.87
0x150...8864
0x1e...bcd4
01/24/202611:52:17 AMsell$0.03775$0.017720.000040280.000018912.13
0xC3f...FD1d
0x4e...a944
01/22/20265:40:01 PMsell$0.01187$0.018310.000012670.000019540.6483
0x7AF...195b
0x91...0d26
01/21/20267:17:38 PMbuy$0.03514$0.01810.000037490.000019321.94
0x1Bb...F139
0x64...9da0
01/16/20263:41:51 AMsell$0.009124$0.017520.059850.000018920.5205
-
0x12...52b1
01/14/20265:03:12 AMsell$0.006629$0.0180.057040.000019120.3681
0x928...aC69
0xe7...3cba
01/11/20265:42:32 AMsell$0.01765$0.017730.000019350.000019430.9957
0x928...aC69
0x5b...81aa
12/30/20257:33:22 PMsell$0.18$0.016960.0002390.000019710.61
0x999...0515
0x5e...1e05
12/28/202511:58:51 PMsell$0.03344$0.022650.000038860.000026331.47
0xC3f...FD1d
0x9a...277b
12/28/20253:01:04 AMbuy$0.01003$0.022630.000011880.000026810.4431
0x790...2346
0x3d...83f4
12/28/20253:01:03 AMsell$0.06583$0.023320.000077990.000027622.82
0xD9E...72b7
0x6e...747e
12/20/20253:05:27 AMsell$0.008599$0.024750.000010030.00002890.3473
0x113...94CB
0xc8...f892
12/19/202512:37:24 PMsell$0.05061$0.02540.000059610.000029911.99
0x113...94CB
0xa5...116c
12/19/20252:50:18 AMbuy$0.1135$0.025540.00012890.000030864.44
0x074...7e76
0x7f...f32a
12/19/20252:49:36 AMbuy$0.1254$0.022450.00014070.000027125.58
0x999...0515
0xaa...659b
12/19/20252:21:52 AMbuy$0.09252$0.019170.0001060.000023314.82
0x150...8864
0x00...a2f9
12/19/20252:20:54 AMbuy$0.008858$0.016890.000010770.000020550.5242
0x6c9...0ab0
0xee...427f
12/19/20252:20:51 AMbuy$0.07797$0.016750.000090.000020374.65
0xFEE...0ba9
0x7a...b609
12/18/20259:06:54 AMsell$0.05293$0.015860.000063180.000018933.33
0x3D6...0aBe
0x4d...46ea