WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03248
Presyo
0.00004763 WBNB
TVL
$56.36
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
866.63
Pinagsama WBNB:
$0.04133

JADE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng JADE token sa DEX CafeSwap ay $0.03248. Ang presyo ng JADE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $21,848.72. Ang kontrata ng liquidity pool ay 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 na may kabuuang halaga na naka-lock (TVL) na $56.36. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 ay $56.36.

Ang kabuuang transaksyon ng JADE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00004763, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03248 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:59:18 PMbuy$0.0886$0.032480.00012990.000047632.72
0x7d1...61AD
0x05...76b3
07/11/20255:21:25 PMbuy$0.056253$0.032970.0890060.000047480.0001896
0x38a...a96a
0xc6...054c
07/11/20255:14:23 PMsell$0.09298$0.032940.00013390.000047452.82
0xd2D...dA3F
0xeb...4a4f
07/11/20258:40:06 AMbuy$0.002609$0.032810.0538010.000047790.07952
0x38a...a96a
0x59...fea9
07/10/202510:39:28 PMsell$0.207$0.032880.00030190.000047946.29
0x2aC...0729
0xb4...ea7a
07/10/20259:33:47 AMbuy$0.009592$0.032590.000014260.000048470.2942
0xC68...1c38
0x94...aa8c
07/10/20256:15:06 AMsell$0.05374$0.032480.000080010.000048351.65
0xc5F...30aE
0xbd...856a
07/09/20258:50:12 PMsell$0.08644$0.032530.00012910.00004862.65
0x7d1...61AD
0x91...46e1
07/08/202510:08:25 PMbuy$0.01076$0.032260.000016320.000048920.3335
0x7d3...AF1B
0xf7...76e4
07/08/20258:06:27 AMsell$0.0165$0.032150.0000250.000048740.513
0xe09...5268
0x2e...a855
07/06/20258:26:34 PMsell$0.009424$0.03230.000014230.000048780.2917
0x9E2...Bc9a
0x63...d97a
07/06/20252:35:33 PMsell$0.06831$0.032330.00010330.000048922.11
0x2aC...0729
0x9a...769c
07/05/20253:11:14 PMbuy$0.02118$0.032230.000032330.00004920.6571
0x7d3...AF1B
0x52...a6db
07/05/20251:35:43 PMsell$0.006103$0.032080.0593160.000048980.1902
0xEdd...54F0
0x3c...8372
07/04/202510:11:51 PMsell$0.008427$0.031950.000012920.0000490.2637
0xE6a...4137
0x3c...fd61
07/04/20254:48:35 PMbuy$0.08368$0.0320.00012830.000049062.61
0x02d...48B1
0x9d...5823
07/04/20257:27:46 AMbuy$0.01411$0.03220.000021420.000048890.4381
0xe09...5268
0x66...ee20
07/03/202510:39:52 PMsell$0.03062$0.03230.00004620.000048720.9482
0x1Bb...F139
0x9c...8b7a
07/03/20254:37:03 PMbuy$0.05983$0.03220.00009080.000048871.85
0x11b...e9Ed
0xee...4815
07/03/20254:37:03 PMbuy$0.3102$0.031770.00047090.000048219.76
0x0E1...5893
0xe4...fa76