WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.0375
Presyo
0.00004092 WBNB
TVL
$150.5
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
2,009.27
Pinagsama WBNB:
$0.08211

JADE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng JADE token sa DEX CafeSwap ay $0.0375. Ang presyo ng JADE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.85. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $25,198.33. Ang kontrata ng liquidity pool ay 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 na may kabuuang halaga na naka-lock (TVL) na $150.51. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 ay $150.51.

Ang kabuuang transaksyon ng JADE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00004092, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.0375 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202510:30:17 AMsell$0.2493$0.03750.00027210.000040926.64
0x8AD...E63E
0xf5...c451
11/17/20252:12:50 PMbuy$0.5867$0.037070.00064730.0000408915.82
0x695...F122
0x14...85ae
11/17/202512:54:53 PMsell$0.01202$0.037740.000012880.000040420.3186
0xe09...5268
0xde...ead1
11/17/20258:43:20 AMsell$0.1224$0.037780.00013120.000040493.24
0x113...94CB
0x0d...3b34
11/17/20253:04:48 AMsell$0.1358$0.037720.00014630.000040633.6
0x150...8864
0x9c...466c
11/17/20251:48:42 AMsell$0.01062$0.037830.000011430.000040710.2809
0x3D6...0aBe
0x38...180a
11/16/20258:34:52 PMsell$0.2428$0.037610.00026370.000040846.45
0x8AD...E63E
0x68...388b
11/16/20257:26:51 PMsell$0.04493$0.037720.000048840.0000411.19
0xe09...5268
0xeb...44c8
11/16/20255:14:33 PMsell$0.08776$0.037690.000095610.000041072.32
0x695...F122
0xf3...3813
11/16/20255:14:29 PMbuy$2.21$0.036780.0024130.0000400760.22
0x8Fc...BdFc
0xca...bcd3
11/16/20254:45:56 PMsell$0.8401$0.036030.00091380.0000391923.31
0x0F0...D349
0x12...f205
11/16/20254:45:56 PMsell$2.47$0.035690.0028470.0000388369.37
0x0F0...D349
0x12...f205
11/16/20254:45:56 PMbuy$5.68$0.036320.006180.0000395156.42
0x13e...e674
0x00...5be7
11/16/20256:44:09 AMsell$0.1454$0.034450.00015420.000036524.22
0x113...94CB
0xea...cd6b
11/16/20251:22:09 AMbuy$0.1239$0.033960.00013380.000036683.64
0x1Bb...F139
0xdf...38bc
11/15/20258:35:22 PMbuy$0.188$0.03410.00020130.000036525.51
0x1Bb...F139
0xbc...18bf
11/15/20255:08:17 AMbuy$0.009958$0.033910.000010690.000036420.2936
0x1Bb...F139
0x9f...a5c7
11/15/20254:24:00 AMsell$0.1675$0.033930.00017950.000036354.93
0x1Bb...F139
0x82...0fc4
11/14/20252:59:10 PMsell$0.4507$0.033880.00048770.0000366713.3
0x695...F122
0x46...a72c
11/14/202512:27:40 PMbuy$0.546$0.033040.00060740.0000367616.52
0x695...F122
0x69...f958