WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03407
Presyo
0.00003123 WBNB
TVL
$131.01
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
1,920.64
Pinagsama WBNB:
$0.06009

JADE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng JADE token sa DEX CafeSwap ay $0.03407. Ang presyo ng JADE ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.04. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $22,894.84. Ang kontrata ng liquidity pool ay 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 na may kabuuang halaga na naka-lock (TVL) na $131.01. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6 ay $131.01.

Ang kabuuang transaksyon ng JADE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00003123, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03407 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202510:56:32 PMbuy$0.2503$0.034070.00022940.000031237.34
0x113...94CB
0x47...8221
10/18/20257:05:41 AMsell$0.7852$0.035020.00070290.0000313522.41
0x7C2...7b1B
0x29...8311
10/17/202511:54:35 AMsell$0.674$0.034390.00062810.0000320519.59
0xe09...5268
0x4c...cb45
10/17/20258:15:32 AMbuy$0.7733$0.032950.00075350.0000321123.46
0x7C2...7b1B
0x82...0d24
10/17/20257:20:50 AMbuy$0.7533$0.034040.00069380.0000313522.12
0x9E3...5A86
0x62...9eaf
10/16/20254:03:46 PMbuy$0.7867$0.034550.00069740.0000306322.76
0x085...8FCa
0xd0...901f
10/14/20257:57:57 AMbuy$0.7411$0.035490.00062550.0000299520.88
0x988...34Ce
0x36...39b2
10/14/20256:06:23 AMbuy$0.6105$0.036250.00049480.0000293816.83
0xe09...5268
0xd5...0bb5
10/12/20253:58:04 PMsell$0.8987$0.037720.00069990.0000293723.82
0x73e...875A
0xe9...94c8
10/12/202510:08:51 AMsell$0.9593$0.03650.00079180.0000301326.27
0x3eD...8306
0xc7...b1ac
10/12/20257:41:13 AMsell$0.5224$0.035590.00045160.0000307714.67
0x695...F122
0x2b...b673
10/12/20252:36:55 AMsell$0.06184$0.034660.000055360.000031031.78
0x7d1...61AD
0xfa...66de
10/12/20251:28:15 AMbuy$0.5366$0.034530.00048070.0000309315.53
0x695...F122
0xa3...7bcd
10/11/20255:40:04 PMsell$0.2501$0.035940.00021350.000030676.95
0xf27...caCf
0xe8...23b6
10/11/20254:22:59 AMsell$0.5511$0.035140.00048680.0000310315.68
0xe09...5268
0x2e...c436
10/10/202510:12:09 PMbuy$0.471$0.0340.0004320.0000311913.85
0xAaF...8be2
0x7f...7292
10/10/20259:55:10 PMsell$1.86$0.035170.0016820.0000317153.05
0xA15...C4E2
0xb9...366e
10/10/20259:30:59 PMbuy$3.08$0.031480.0030450.0000311197.85
0xCeC...d027
0x35...ebd8
10/08/20257:04:02 PMbuy$0.006796$0.037340.0553820.000029570.1819
0xe09...5268
0xe9...93ab
10/08/20253:59:28 AMsell$0.028$0.036420.000022660.000029460.769
0x695...F122
0xf1...3686