WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.008505
Presyo
0.00001406 WBNB
TVL
$1,662.14
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
97,522.21
Pinagsama WBNB:
$1.37

ITAM/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ITAM token sa DEX CafeSwap ay $0.008505. Ang presyo ng ITAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $4,273,118.53. Ang kontrata ng liquidity pool ay 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 na may kabuuang halaga na naka-lock (TVL) na $1,662.14. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 ay $1,662.14.

Ang kabuuang transaksyon ng ITAM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001406, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.008505 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:00:03 AMbuy$0.001$0.008540.0516540.000014120.1171
0x67e...9aE9
0x40...e510
10/29/20248:00:03 AMsell$0.09085$0.0085050.00015020.0000140610.68
0x000...1FAb
0x86...ca30
10/28/20244:53:52 AMsell$0.04262$0.0082660.000072540.000014065.15
0xd2D...dA3F
0x10...2c94
10/27/20247:19:36 PMsell$0.04007$0.0082480.000068350.000014074.85
0xC3a...8e1f
0xf9...501e
10/27/20246:58:09 PMsell$0.123$0.0082560.00020960.0000140714.89
0x2aC...0729
0x9c...026b
10/27/20248:50:51 AMsell$0.3581$0.0082340.00061230.0000140843.48
0xaDD...1fEb
0x56...9796
10/26/20243:25:57 PMsell$0.2443$0.0081760.00042110.0000140929.88
0x841...E461
0x11...6a64
10/25/20247:43:36 PMsell$0.09239$0.0082590.00015770.000014111.18
0xd2D...dA3F
0xfd...c1af
10/25/20243:12:36 PMsell$0.006728$0.0083690.000011330.00001410.8039
0x9E2...Bc9a
0x75...6c06
10/25/20242:39:46 AMbuy$0.06466$0.0084160.00010870.000014157.68
0xD37...7C49
0x6d...e71a
10/24/20248:07:03 PMbuy$0.2107$0.0084010.00035490.0000141525.08
0xC3a...8e1f
0xb7...d6f4
10/24/20249:38:12 AMsell$0.1882$0.0082910.000320.0000140922.7
0xAaF...8be2
0xaf...fd4e
10/24/20242:04:00 AMbuy$0.2388$0.0083220.00040610.0000141528.7
0xD37...7C49
0x20...146f
10/23/20243:36:33 PMsell$0.2388$0.0081680.00041210.0000140929.24
0x841...E461
0x05...47e9
10/22/20249:06:09 PMsell$0.03802$0.0083880.000063910.000014094.53
0xAaF...8be2
0x95...c161
10/22/20244:03:27 PMsell$0.06249$0.0084140.00010470.00001417.42
0x94a...af25
0xed...7de5
10/21/20244:47:46 PMsell$0.09911$0.0083970.00016640.000014111.8
0xc5F...30aE
0x50...376d
10/21/202410:59:13 AMsell$0.1501$0.0085770.00024690.000014117.5
0x2a4...2f26
0x83...65ed
10/21/20242:33:02 AMsell$0.006329$0.0085110.000010490.000014110.7436
0xE6a...4137
0xd5...7882
10/21/20242:00:08 AMbuy$0.05441$0.0085670.000089970.000014166.35
0xD37...7C49
0xcb...80e7