WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.01182
Presyo
0.00001258 WBNB
TVL
$2,442.78
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.37%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
103,143.64
Pinagsama WBNB:
$1.3

ITAM/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ITAM token sa DEX CafeSwap ay $0.01182. Ang presyo ng ITAM ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $5,937,785.34. Ang kontrata ng liquidity pool ay 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 na may kabuuang halaga na naka-lock (TVL) na $2,442.79. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 ay $2,442.79.

Ang kabuuang transaksyon ng ITAM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001258, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.01182 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20258:12:48 AMsell$0.4904$0.011820.00052220.0000125841.48
0x1Bb...F139
0x6f...bff9
09/14/20256:44:51 AMsell$0.2114$0.011860.00022440.0000125917.81
0x150...8864
0x0f...91da
09/13/20258:10:08 PMsell$0.2076$0.011710.00022320.000012617.72
0x7d1...61AD
0x7a...6ec9
09/07/20258:04:18 PMsell$0.1245$0.011020.00014240.000012611.3
0x7d1...61AD
0x0c...64b7
09/05/20258:25:37 AMbuy$0.5639$0.010740.0006640.0000126452.49
0x8AD...E63E
0xa9...9a84
09/02/202511:45:53 AMbuy$11.79$0.010630.013870.00001251,109.13
0x553...E815
0xdc...35ed
09/02/202511:45:53 AMsell$14.45$0.010610.0170.000012481,361.22
0x40F...1652
0xf5...ca0a
08/30/20251:15:14 AMsell$0.1352$0.010870.00015730.0000126512.43
0x1Bb...F139
0x16...c363
08/29/20252:54:18 AMsell$0.08925$0.011060.0001020.000012658.06
0x7d1...61AD
0x1e...de74
08/29/20252:29:25 AMsell$0.2869$0.011070.00032810.0000126625.91
0x1Bb...F139
0xdc...cf5d
08/28/20258:58:24 AMsell$0.3061$0.011030.00035140.0000126627.74
0x150...8864
0x4b...0c75
08/27/202512:14:51 AMsell$0.352$0.010950.00040720.0000126732.12
0x8AD...E63E
0xe4...57ec
08/26/202512:22:40 AMsell$0.2102$0.010640.00025030.0000126819.73
0x1Bb...F139
0x9d...91c0
08/23/20252:24:52 AMsell$0.5781$0.011230.00065330.0000126951.48
0x1Bb...F139
0xf2...c65c
08/22/20252:59:35 PMbuy$1.06$0.01110.0012250.0000127396.19
0x8AD...E63E
0xbb...3e4a
08/22/20258:46:34 AMsell$0.1946$0.010810.00022810.0000126718
0x8AD...E63E
0xa2...578b
08/22/20254:35:24 AMsell$0.163$0.010750.00019220.0000126815.16
0x3D6...0aBe
0x18...f467
08/22/20254:28:17 AMsell$0.1525$0.010750.00017980.0000126814.17
0x8AD...E63E
0x45...116e
08/21/20259:40:18 PMbuy$0.234$0.010670.00027920.0000127321.92
0x8AD...E63E
0xd4...b096
08/21/20255:59:56 PMbuy$0.2537$0.010710.00030150.0000127223.69
0x3D6...0aBe
0x36...d575