WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.01326
Presyo
0.0000119 WBNB
TVL
$2,816.91
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
106,193.72
Pinagsama WBNB:
$1.26

ITAM/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ITAM token sa DEX CafeSwap ay $0.01326. Ang presyo ng ITAM ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.90. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $6,653,537.72. Ang kontrata ng liquidity pool ay 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 na may kabuuang halaga na naka-lock (TVL) na $2,816.91. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 ay $2,816.91.

Ang kabuuang transaksyon ng ITAM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $8.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.0000119, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.01326 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20251:01:38 PMbuy$1.53$0.013260.0013790.0000119115.86
0x3D6...0aBe
0x68...6e8e
10/04/20255:55:23 AMsell$0.8734$0.013490.00076710.0000118564.72
0x3D6...0aBe
0xf0...a72e
10/04/20254:44:18 AMbuy$0.6612$0.01350.00058270.000011948.95
0x3D6...0aBe
0xad...f76b
10/04/20254:19:07 AMsell$1.11$0.013520.00097440.0000118582.16
0x1Bb...F139
0x7b...cb01
10/04/20253:48:07 AMsell$0.7273$0.013490.00063980.0000118753.88
0x1Bb...F139
0xef...407b
10/04/202512:55:44 AMbuy$1.05$0.01350.00093290.0000119178.26
0x150...8864
0x83...f6ff
10/03/20253:39:29 PMsell$1.68$0.013310.0015020.00001187126.49
0x97B...3328
0x51...4d13
10/03/20251:07:08 PMsell$1.25$0.013030.0011430.000011996.05
0x3D6...0aBe
0xe5...b11f
10/03/202512:35:24 PMbuy$0.3214$0.013060.00029410.0000119524.59
0x8AD...E63E
0x10...42e1
10/03/202512:33:48 PMbuy$0.9712$0.013050.00088880.0000119474.39
0x3D6...0aBe
0xf3...f730
10/03/202512:20:14 PMbuy$1.07$0.013030.00098640.0000119282.69
0x8AD...E63E
0x7e...f04c
10/03/20258:00:41 AMsell$0.446$0.012770.00041460.0000118734.91
0x3D6...0aBe
0xac...d33f
10/03/20256:55:31 AMsell$1.69$0.012910.0015560.00001189130.86
0x085...8FCa
0xac...db04
10/03/20256:23:33 AMbuy$1.69$0.012980.0015590.00001194130.56
0x150...8864
0x6b...cfc1
10/03/20255:41:04 AMsell$1.35$0.012870.0012520.00001189105.31
0xe09...5268
0xe4...db31
10/03/20255:36:12 AMbuy$1.51$0.012990.0013920.00001193116.66
0x8AD...E63E
0x74...3b07
10/03/20252:57:39 AMbuy$1.29$0.012950.0011920.00001191100.1
0x1Bb...F139
0x9c...8690
10/03/202512:59:05 AMsell$0.7781$0.012760.00072320.0000118660.97
0x8AD...E63E
0xaa...bcc5
10/02/202511:38:35 PMsell$1.41$0.01280.0013110.00001188110.42
0x8AD...E63E
0x46...d038
10/02/202510:42:45 PMbuy$1.09$0.01290.0010080.0000119384.53
0x3D6...0aBe
0x15...428f