WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.008491
Presyo
0.00001321 WBNB
TVL
$1,709.33
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
100,819.78
Pinagsama WBNB:
$1.33

ITAM/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ITAM token sa DEX CafeSwap ay $0.008491. Ang presyo ng ITAM ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.60. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $4,250,712.99. Ang kontrata ng liquidity pool ay 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 na may kabuuang halaga na naka-lock (TVL) na $1,709.33. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 ay $1,709.33.

Ang kabuuang transaksyon ng ITAM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001321, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.008491 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20259:50:33 PMbuy$0.2402$0.0084910.00037380.0000132128.28
0x1Bb...F139
0xa2...aa0f
06/14/20259:35:06 PMbuy$0.2$0.0084710.00031190.0000132123.61
0x168...e974
0x12...17ab
06/14/20256:38:36 PMsell$0.6107$0.0084450.0009520.0000131672.31
0x8AD...E63E
0xba...4558
06/14/20255:15:44 PMsell$0.1434$0.0084680.00022320.0000131716.94
0xba1...b306
0xec...eae6
06/14/20254:09:25 PMsell$0.1092$0.0085190.00016890.0000131712.82
0x3D6...0aBe
0x92...739f
06/14/20258:47:28 AMsell$0.04751$0.0085940.000072880.000013185.52
0x1Bb...F139
0x77...c00e
06/13/202510:51:34 PMbuy$0.2518$0.0086430.00038560.0000132329.13
0x7d1...61AD
0x35...d9f4
06/13/20259:05:03 PMbuy$0.03753$0.0086240.000057580.000013234.35
0x8AD...E63E
0xa6...6d4b
06/13/20258:12:59 PMbuy$0.09777$0.0086210.000150.0000132211.34
0x8AD...E63E
0x5c...b62f
06/13/20258:12:26 PMsell$0.061694$0.0085860.09260.000013170.00001973
0x38a...a96a
0xe7...13ad
06/13/20254:34:27 PMbuy$0.1055$0.0086510.00016140.0000132212.2
0x1Bb...F139
0x4e...e4d5
06/13/20259:24:55 AMsell$0.00237$0.0086670.0536020.000013170.2735
0x38a...a96a
0x36...5f6c
06/13/20258:07:50 AMsell$0.005861$0.0086510.0589230.000013170.6775
0xd9d...33D1
0x2a...5052
06/13/20255:15:22 AMsell$0.2817$0.0085470.00043430.0000131732.96
0xD37...7C49
0xf6...78dc
06/12/20257:32:40 PMsell$0.1633$0.0087470.00024610.0000131818.66
0x2aC...0729
0x43...1d30
06/12/20256:24:08 PMsell$0.2477$0.0087760.00037230.0000131828.22
0x5d7...5d3B
0xb5...0536
06/12/20256:06:05 PMsell$0.2506$0.0087810.00037660.0000131928.54
0xC3a...8e1f
0x93...8df2
06/12/20255:05:37 PMbuy$0.8715$0.0087930.0013120.0000132399.12
0x8AD...E63E
0xbd...6b21
06/12/20251:11:18 PMbuy$0.2539$0.0087730.00038280.0000132228.95
0x1Bb...F139
0xc1...9f15
06/11/202510:58:24 PMsell$0.3116$0.008750.0004690.0000131735.61
0xC3a...8e1f
0x49...5790