WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.007838
Presyo
0.00001306 WBNB
TVL
$1,589.7
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
101,213.15
Pinagsama WBNB:
$1.32

ITAM/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng ITAM token sa DEX CafeSwap ay $0.007838. Ang presyo ng ITAM ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $3,937,867.21. Ang kontrata ng liquidity pool ay 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 na may kabuuang halaga na naka-lock (TVL) na $1,589.71. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 ay $1,589.71.

Ang kabuuang transaksyon ng ITAM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001306, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.007838 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:23:16 AMsell$0.08114$0.0078380.00013520.0000130610.35
0xC3a...8e1f
0xd5...63e7
04/27/20258:12:22 PMsell$0.2986$0.0079110.00049340.0000130737.75
0x32E...f648
0xe6...87c9
04/26/20257:24:55 PMsell$0.2405$0.0079550.00039540.0000130830.22
0x2aC...0729
0x70...0e73
04/26/20254:45:15 PMsell$0.4609$0.0079540.00075870.0000130957.95
0x168...e974
0x42...5511
04/26/20253:40:15 PMbuy$0.531$0.0079720.00087540.0000131466.6
0xF10...6bFB
0x46...1153
04/26/20259:14:58 AMsell$0.1971$0.0078870.00032710.0000130824.99
0xC3a...8e1f
0x4b...2eea
04/26/20257:13:21 AMbuy$0.3071$0.0079240.00050920.0000131338.76
0x5d7...5d3B
0x9f...d5f5
04/26/20255:15:37 AMsell$0.1858$0.0078710.00030880.0000130823.61
0x5d7...5d3B
0x32...5641
04/25/202510:47:15 AMsell$0.1024$0.0079480.00016860.0000130812.88
0xC68...1c38
0xa8...db02
04/25/20259:27:48 AMsell$0.1059$0.0079660.00017410.0000130913.3
0xC68...1c38
0xf4...e8d6
04/24/20254:00:11 PMbuy$0.479$0.0078670.00079980.0000131360.88
0x168...e974
0xf2...dc1b
04/24/202511:45:08 AMbuy$0.1337$0.0078380.00022390.0000131217.05
0x2aC...0729
0xe1...f476
04/24/20257:03:43 AMsell$0.2316$0.0079030.00038330.0000130729.31
0x783...33c0
0x1b...4730
04/24/202512:13:37 AMsell$0.2488$0.0079370.00041010.0000130831.34
0xC3a...8e1f
0x70...39b6
04/23/202512:54:05 PMbuy$0.4166$0.0080340.0006810.0000131351.85
0xb9a...4425
0x06...0644
04/23/20257:16:49 AMsell$0.4879$0.0080840.00078950.0000130860.35
0xd2D...dA3F
0xcc...f84c
04/23/202512:50:25 AMbuy$0.4359$0.0080920.00070750.0000131353.86
0x783...33c0
0x58...7002
04/22/20256:25:07 AMsell$0.1122$0.007870.00018650.0000130714.26
0x9E2...Bc9a
0x9a...0bf8
04/22/20255:58:16 AMsell$0.3162$0.0078580.00052650.0000130840.24
0x2aC...0729
0x97...7d4d
04/22/20254:08:49 AMbuy$0.4383$0.0078780.00073080.0000131355.63
0x2aC...0729
0xd0...35ee