WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.007628
Presyo
0.00001337 WBNB
TVL
$1,528.7
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
100,070.72
Pinagsama WBNB:
$1.33

ITAM/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ITAM token sa DEX CafeSwap ay $0.007628. Ang presyo ng ITAM ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.98. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $3,829,978.67. Ang kontrata ng liquidity pool ay 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 na may kabuuang halaga na naka-lock (TVL) na $1,528.70. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0x25639aC4a9D898CDB35dEf5b8f63EE2C7fD75737 ay $1,528.70.

Ang kabuuang transaksyon ng ITAM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001337, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.007628 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20259:03:00 AMsell$0.5437$0.0076280.00095310.0000133771.28
0xd2D...dA3F
0x70...12b3
02/04/20253:56:03 AMsell$0.3878$0.0080610.00064390.0000133848.1
0x1e4...88Fe
0x2d...1c09
02/03/202510:14:48 AMbuy$0.04767$0.0077210.000083030.000013446.17
0x111...961C
0x63...35b1
02/03/20257:57:42 AMbuy$0.949$0.0077410.0016460.00001342122.59
0x456...404A
0x12...5b2f
02/02/20259:05:53 AMbuy$0.01027$0.0088060.000015640.000013411.16
0xD43...995f
0x94...3860
02/02/20251:42:08 AMsell$0.09422$0.0088310.00014250.0000133510.66
0xF10...6bFB
0x37...4a4d
02/01/20254:22:03 PMsell$0.2922$0.0089210.00043770.0000133632.75
0xb9a...4425
0x8d...36da
02/01/202510:30:33 AMsell$0.1145$0.0089460.00017110.0000133712.8
0x02d...48B1
0xe4...88c2
02/01/20252:55:48 AMbuy$0.1234$0.0091170.00018180.0000134213.54
0x2aC...0729
0xab...8db2
01/31/202511:49:01 PMsell$0.1252$0.0090430.00018510.0000133713.84
0xF10...6bFB
0x1e...bc30
01/31/202511:17:22 PMsell$0.05452$0.0090430.000080620.000013376.02
0xD37...7C49
0x71...3f43
01/31/202511:09:04 PMsell$0.1828$0.0090460.00027030.0000133720.21
0xF10...6bFB
0xb1...86b6
01/31/202512:27:26 PMbuy$0.432$0.0091720.00063250.0000134247.1
0x783...33c0
0x30...509f
01/31/20255:24:15 AMsell$0.0525$0.0090350.000077680.000013365.81
0x5d7...5d3B
0x27...7477
01/30/20256:52:53 PMsell$0.2168$0.0090850.00031920.0000133723.87
0x5d7...5d3B
0x1d...a7ce
01/30/20256:07:11 PMsell$0.2281$0.0090840.0003360.0000133725.11
0xF10...6bFB
0x69...66ed
01/30/20254:11:39 AMbuy$0.3944$0.0090580.00058480.0000134343.54
0xc5F...30aE
0x06...3c78
01/29/202510:00:06 PMbuy$0.006259$0.0090170.0593170.000013420.6941
0xb9a...4425
0x6e...cf95
01/29/202511:52:33 AMbuy$0.1523$0.0089930.00022730.0000134216.93
0xc5F...30aE
0x37...8006
01/29/20259:50:39 AMsell$0.2816$0.0089730.00041960.0000133731.38
0xD37...7C49
0xfa...3e8e