WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002793
Presyo
0.054616 WBNB
TVL
$1,032.22
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
184,457.41
Pinagsama WBNB:
$0.8527

Helmet/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002793. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $139,899.62. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,032.22. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,032.22.

Ang kabuuang transaksyon ng Helmet/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000004616, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002793 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202510:49:39 PMsell$0.2902$0.0027930.00047960.054616103.88
0xF10...6bFB
0x9a...eb88
04/27/202510:23:49 PMsell$0.2047$0.0027970.00033820.05462173.19
0xd9d...33D1
0x06...7b7b
04/27/202510:22:22 PMsell$0.04448$0.0027980.000073470.05462315.89
0xD37...7C49
0xbf...e2cd
04/27/20259:24:34 PMsell$0.01889$0.0027970.000031230.0546236.75
0xC68...1c38
0x8a...565e
04/27/20254:04:28 PMsell$0.02157$0.0027720.000035980.0546247.78
0x7d3...AF1B
0x92...b7d0
04/27/20259:04:19 AMsell$1.24$0.0027840.0020650.054635445.47
0xd9d...33D1
0x5d...b4c3
04/26/20257:11:33 AMsell$0.2709$0.0028040.00044920.05464996.62
0xc5F...30aE
0x1b...b167
04/24/20256:52:06 PMbuy$0.02329$0.002790.000038990.0546718.34
0xe09...5268
0x51...42d5
04/23/20255:49:20 PMbuy$0.05563$0.0028310.000091740.0546719.64
0xC68...1c38
0x5f...e30a
04/23/20254:27:13 AMbuy$0.02324$0.0028690.000037820.0546698.1
0x695...F122
0x7c...7ae5
04/23/202512:15:46 AMsell$0.2771$0.0028750.00044840.05465396.37
0xC68...1c38
0xb5...2848
04/22/20254:10:17 PMsell$0.138$0.0028410.00022620.05465648.59
0x7d3...AF1B
0xef...9263
04/22/20258:03:09 AMsell$0.3957$0.0028120.00065580.054661140.68
0x308...416F
0x53...00b0
04/22/20256:18:40 AMsell$0.04498$0.0028050.00007480.05466516.03
0xe09...5268
0xaa...3b19
04/21/202512:58:31 PMsell$0.0325$0.0028090.000053990.05466611.57
0x168...e974
0x17...a09c
04/21/20256:36:12 AMsell$0.1506$0.0028330.00024820.05466753.17
0xC68...1c38
0x3a...04df
04/21/20252:28:51 AMsell$0.1998$0.002810.00033220.05467171.12
0xe09...5268
0xba...26ca
04/20/202511:11:42 PMsell$0.01156$0.0027580.000019590.0546734.19
0xEdd...54F0
0xec...af0b
04/20/20259:11:03 PMsell$0.02353$0.0027560.00003990.0546738.53
0x168...e974
0x7b...d0fe
04/20/20257:45:51 PMsell$0.01439$0.0027550.00002440.0546735.22
0xE6a...4137
0x7d...b895