WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.001939
Presyo
0.053282 WBNB
TVL
$232.04
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
59,992.38
Pinagsama WBNB:
$0.1963

Helmet/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.001939. Ang presyo ng Helmet ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $96,980.67. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $232.04. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $232.04.

Ang kabuuang transaksyon ng Helmet/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003282, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.001939 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20261:57:29 AMsell$0.06205$0.0019310.0001050.05326832.13
0x27d...5c09
0x6d...b118
08/08/20261:57:29 AMbuy$0.01559$0.0019390.000026380.0532828.03
0x0ab...2bB3
0xe2...c1b5
08/04/20262:17:29 PMsell$0.01432$0.0019310.000024230.0532697.41
0xe5E...C6B1
0x40...8a06
07/30/20266:51:55 PMsell$1.37$0.001970.0023120.053308698.88
0x999...0515
0x75...0a5a
07/29/202611:19:53 AMbuy$0.02774$0.0019180.000048590.05335914.46
0x3D9...DE5A
0xea...4c8a
07/28/202611:25:15 PMsell$0.03187$0.0019030.000056020.05334616.74
0xc60...9068
0xb1...0b10
07/28/20267:07:57 PMsell$0.02872$0.0019080.00005040.05334815.05
0x65d...B882
0x0c...7a41
07/28/20267:07:55 PMsell$0.008023$0.0019090.000014070.0533494.2
0x57c...676B
0x32...b8af
07/23/20261:58:14 AMbuy$0.01731$0.001920.000030320.0533629.01
0xA2E...189E
0x83...590f
07/21/20264:17:42 AMsell$0.01484$0.0019240.000025830.0533497.71
0xA2E...189E
0x70...f30b
07/19/20265:14:44 AMsell$0.005043$0.0019060.0588620.0533492.64
0x575...F5c0
0xc7...a915
07/17/202612:59:24 AMbuy$0.008561$0.0019290.000014910.0533634.43
0x695...F122
0x41...0036
07/17/202612:59:21 AMbuy$0.009257$0.0019290.000016130.0533624.79
0xe09...5268
0xc8...2e7e
07/16/20268:38:59 PMsell$0.008351$0.0019260.000014520.0533494.33
0x695...F122
0xdf...591a
07/16/20267:19:57 PMbuy$0.01159$0.0019350.000020130.0533625.98
0x695...F122
0x24...df5c
07/16/20266:15:59 AMsell$0.01903$0.0019520.000032640.0533499.74
0xd0E...3042
0x9c...bc7c
07/15/20265:08:36 AMbuy$0.009192$0.0019480.000015860.0533624.71
0xe09...5268
0x36...0036
07/14/20267:11:51 PMsell$0.01576$0.0019440.000027150.0533498.1
0xe09...5268
0x1e...38e1
07/14/20264:19:37 PMsell$0.03917$0.0019510.000067280.05335120.07
0xe09...5268
0x82...b6e6
07/14/20262:21:13 PMsell$0.01409$0.0019430.000024310.0533527.25
0xe09...5268
0xab...9dd0