WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.004449
Presyo
0.054222 WBNB
TVL
$1,718.19
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
192,929.4
Pinagsama WBNB:
$0.8157

Helmet/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.004449. Ang presyo ng Helmet ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $222,495.58. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,718.19. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,718.19.

Ang kabuuang transaksyon ng Helmet/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000004222, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.004449 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202512:50:42 PMsell$0.5659$0.0044490.00053690.054222127.17
0x695...F122
0xb3...28ae
10/01/20258:48:30 PMsell$0.007544$0.0042880.0574330.0542251.75
0xe09...5268
0x6f...bc4a
10/01/20255:11:11 AMsell$0.5539$0.0042530.00055060.054228130.23
0x8AD...E63E
0xf8...caa3
09/30/20258:36:30 AMsell$0.09601$0.0042690.000095140.05423122.48
0x1Bb...F139
0x31...6725
09/29/20253:16:38 AMsell$0.7913$0.0041650.00080470.054236189.97
0x8AD...E63E
0x8d...53fe
09/29/202512:07:55 AMsell$0.3846$0.0041420.00039380.05424292.84
0x961...3118
0xcc...bbda
09/27/202511:34:27 AMsell$0.651$0.0040820.00067730.054247159.44
0x8AD...E63E
0xc2...b542
09/27/20257:15:09 AMsell$0.1258$0.0040690.00013140.05425230.92
0x8AD...E63E
0x9b...0fb7
09/26/20251:43:07 PMsell$0.8399$0.0039870.00089670.054257210.63
0x8AD...E63E
0x0e...9a6f
09/26/202512:40:44 AMsell$9.49$0.0040610.010080.0543142,337.62
0xEFc...3794
0xc4...c129
09/25/20259:05:32 AMsell$0.5076$0.0041720.00053160.05437121.64
0x695...F122
0x4d...e139
09/23/20252:14:46 PMbuy$0.6406$0.0041310.00068020.054387155.05
0x695...F122
0x48...2c8b
09/23/20257:26:31 AMsell$1.56$0.004230.0016220.054374370.82
0x7d1...61AD
0xaf...88b7
09/22/202511:30:35 AMsell$0.2503$0.0043160.00025420.05438457.98
0x3D6...0aBe
0x1c...06cb
09/22/20253:45:07 AMbuy$2.02$0.0044210.0020140.054392458.67
0x150...8864
0x07...43e1
09/22/20253:42:04 AMsell$2.96$0.0044090.0029490.05438673.26
0x159...753e
0xb1...a835
09/21/20259:16:13 PMsell$2.68$0.0044650.0026540.054409602
0x6c9...0ab0
0x0b...de32
09/21/20255:13:51 PMsell$2.95$0.004540.0028880.054439650.7
0x58f...193c
0x8c...8859
09/20/20254:03:34 PMsell$1.98$0.0044380.0020.054465448.03
0xD37...7C49
0x49...6abd
09/17/202511:40:04 PMsell$0.666$0.0044230.00067450.054479150.57
0xe09...5268
0xdd...dedf