WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.004217
Presyo
0.053818 WBNB
TVL
$1,712.63
MKT CAP
$210.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
202,896.04
Pinagsama WBNB:
$0.7757

Helmet/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.004217. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $210,874.65. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,712.64. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,712.64.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003818, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.004217 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20256:59:02 AMsell$0.5034$0.0042170.00045570.053818119.36
0xe09...5268
0xff...83e9
10/19/20251:29:22 AMbuy$0.0674$0.004160.000062130.05383516.2
0x961...3118
0x7f...aa23
10/18/20255:42:08 PMbuy$0.03258$0.0041860.000029850.0538357.78
0x113...94CB
0x24...8ca7
10/18/20257:05:27 AMsell$1.04$0.0042690.00093460.053824244.39
0x1f7...2FB5
0xe4...83ed
10/17/20252:29:48 PMsell$0.08388$0.0040760.000078780.05382920.57
0x676...d3C2
0x21...e43f
10/16/20253:26:24 AMbuy$0.07721$0.004560.000065090.05384416.93
0x7d1...61AD
0xff...1d64
10/16/20252:18:13 AMsell$1.72$0.0045310.0014630.053836381.59
0xe09...5268
0xed...f6da
10/15/202511:41:17 PMsell$0.1614$0.0044690.00013880.05384436.12
0x8AD...E63E
0xc1...40c8
10/15/202511:51:28 AMsell$0.3043$0.0045470.00025730.05384566.91
0x1Bb...F139
0x69...0c17
10/15/20259:17:51 AMbuy$2.2$0.0045730.0018610.053853483.16
0x737...CB57
0x1e...847d
10/15/20258:01:58 AMbuy$0.09209$0.004540.000077970.05384320.28
0x7d1...61AD
0x85...f232
10/15/20256:57:56 AMbuy$0.07494$0.0045450.000063360.05384316.48
0x7d1...61AD
0xfd...683b
10/15/20256:35:56 AMbuy$1.87$0.0045250.0015920.053835415.25
0x7ee...3604
0xcf...80d2
10/15/20256:33:44 AMbuy$0.5487$0.0045130.00046490.053824121.56
0xB5C...71eb
0x85...9745
10/15/20256:33:44 AMbuy$1.89$0.0045010.0016040.053814420.72
0x717...5A92
0x6d...f2f3
10/15/20256:33:43 AMsell$39.02$0.0046660.033060.0539548,362.59
0x9bb...fa70
0x0c...7b1a
10/14/20253:34:22 PMbuy$0.04627$0.0048850.00003920.0541399.47
0x7d1...61AD
0x74...141b
10/14/20253:04:08 PMbuy$0.07633$0.004870.000064860.05413815.67
0x7d1...61AD
0x45...53fb
10/14/20252:18:55 PMsell$2.14$0.0049050.0018080.054131437.83
0xAE2...3035
0x06...ecc7
10/14/202511:54:38 AMbuy$0.8058$0.0048650.00068780.054153165.61
0x695...F122
0xec...6948