Impormasyon tungkol sa Helmet-WBNB pair
- Pinagsama Helmet:
- 58,457.47
- Pinagsama WBNB:
- $0.2013
Helmet/WBNB price stats sa BNB Chain
Noong Marso 11, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002253. Ang presyo ng Helmet ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $112,689.24. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $263.01. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Helmet/WBNB ngayon?
Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $263.01.
Ilang transaksyon ang mayroon sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Helmet/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang Helmet/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Helmet sa WBNB?
Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003451, na naitala noong 10:28 PM UTC.
Magkano ang 1 Helmet sa dolyar?
Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002253 ngayon.
Helmet-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:34:28 PM | buy | $0.019 | $0.002253 | 0.00002909 | 0.053451 | 8.43 | 0xdf...3228 | |
| 03/11/2026 | 9:06:31 PM | sell | $0.06784 | $0.002246 | 0.0001038 | 0.053438 | 30.2 | 0xdf...34c0 | |
| 03/10/2026 | 9:55:26 PM | buy | $0.01596 | $0.002215 | 0.00002489 | 0.053453 | 7.2 | 0xa0...bdf0 | |
| 03/10/2026 | 9:10:19 PM | buy | $0.01791 | $0.002225 | 0.00002779 | 0.053452 | 8.05 | 0x2b...452a | |
| 03/10/2026 | 8:36:49 PM | buy | $0.007053 | $0.002221 | 0.00001095 | 0.053452 | 3.17 | 0x76...de21 | |
| 03/10/2026 | 3:55:34 AM | sell | $0.0112 | $0.0022 | 0.0000175 | 0.053438 | 5.09 | 0xd4...2fbe | |
| 03/10/2026 | 3:07:06 AM | sell | $0.1693 | $0.002215 | 0.0002631 | 0.053443 | 76.43 | 0xc4...bbe5 | |
| 03/10/2026 | 2:19:08 AM | sell | $0.0107 | $0.002202 | 0.00001676 | 0.053448 | 4.86 | 0x95...1b0e | |
| 03/09/2026 | 6:29:58 PM | sell | $0.0124 | $0.002195 | 0.00001949 | 0.053448 | 5.65 | 0x39...b5b6 | |
| 03/09/2026 | 6:22:18 AM | sell | $0.1444 | $0.002167 | 0.00023 | 0.053452 | 66.63 | 0x0f...9a68 | |
| 03/05/2026 | 12:14:49 PM | buy | $0.1974 | $0.002279 | 0.0003002 | 0.053465 | 86.64 | 0xad...123a | |
| 03/04/2026 | 1:46:59 PM | sell | $0.09969 | $0.00225 | 0.0001527 | 0.053449 | 44.29 | 0xe8...9d22 | |
| 03/04/2026 | 12:05:08 PM | buy | $0.01696 | $0.002255 | 0.00002606 | 0.053465 | 7.52 | 0xe1...8c58 | |
| 03/04/2026 | 12:45:34 AM | sell | $0.02485 | $0.002175 | 0.00003943 | 0.053451 | 11.42 | 0xb0...af9a | |
| 03/04/2026 | 12:26:57 AM | sell | $0.01938 | $0.002188 | 0.00003058 | 0.053452 | 8.85 | 0x0e...152b | |
| 03/04/2026 | 12:16:05 AM | sell | $0.0265 | $0.002187 | 0.00004185 | 0.053454 | 12.11 | 0xb7...58af | |
| 03/03/2026 | 4:17:10 AM | sell | $0.01582 | $0.002196 | 0.00002489 | 0.053455 | 7.2 | 0xcb...2164 | |
| 03/02/2026 | 12:15:32 PM | sell | $0.01851 | $0.002151 | 0.00002975 | 0.053456 | 8.6 | 0xfd...8f23 | |
| 03/01/2026 | 7:40:24 AM | sell | $0.01176 | $0.002162 | 0.00001881 | 0.053457 | 5.44 | 0x2d...a6d0 | |
| 02/27/2026 | 4:26:49 PM | sell | $0.0242 | $0.002123 | 0.00003941 | 0.053458 | 11.39 | 0x8a...4729 |