WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002189
Presyo
0.052775 WBNB
TVL
$285.23
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
65,167.84
Pinagsama WBNB:
$0.1807

Helmet/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002189. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $109,475.12. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $285.24. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $285.24.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000002775, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002189 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202610:17:31 PMsell$0.3517$0.0021890.00044590.052775160.67
0xd0E...3042
0x54...455d
10/03/20269:26:37 PMsell$0.1129$0.0021770.00014450.05278451.89
0xd0E...3042
0x63...2813
10/02/202610:37:47 AMsell$9.58$0.0021680.013210.0527924,420.24
0x083...d27c
0xcf...ad30
10/01/202611:16:20 PMsell$0.1007$0.0024720.00013070.0532140.73
0xd0E...3042
0x5d...c468
10/01/202611:39:51 AMsell$0.46$0.0024860.00059610.053222185
0xd0E...3042
0x1a...8d3c
09/25/20267:48:46 PMbuy$0.5073$0.0025090.0006540.053234202.2
0xE66...1398
0x1b...f2f6
09/21/20263:58:10 PMsell$0.33$0.0025840.00041080.053217127.69
0x726...D225
0x6c...ffa9
09/16/20267:01:15 AMbuy$0.02598$0.0023110.000036370.05323611.23
0xA2E...189E
0x26...d5cf
09/14/20269:13:59 PMsell$0.1728$0.0023380.00023840.05322773.89
0x07C...DDdD
0xcf...8e1a
09/12/20262:58:53 AMsell$0.2754$0.0023670.00037670.053237116.36
0xd0E...3042
0x53...92f8
09/10/20267:59:36 PMsell$0.01271$0.0023250.000017720.0532435.46
0xA2E...189E
0x3d...a7f2
09/10/20262:32:28 PMsell$0.1093$0.002310.00015360.05324647.33
0x8f5...10CA
0x11...64e7
09/08/20267:50:07 PMbuy$0.3136$0.0024370.00041880.053255128.68
0x8f5...10CA
0x64...6613
09/04/20266:06:44 AMsell$0.06959$0.0023440.000096080.05323629.68
0x8f5...10CA
0x50...fb45
08/31/20262:38:36 PMsell$0.02257$0.002230.000032780.05323910.12
0xA2E...189E
0xb6...7ead
08/27/202611:20:03 PMsell$0.0298$0.0022990.0000420.0532412.96
0xA2E...189E
0x36...e4a9
08/21/20266:24:36 PMbuy$0.1183$0.0022080.00017420.05325153.59
0xd0E...3042
0xcd...d55b
08/20/202611:15:19 PMsell$0.287$0.0021190.00043910.053242135.43
0x82e...BD77
0xbf...0fce
08/17/202611:34:28 PMbuy$0.01235$0.0019780.000020370.0532626.24
0x575...F5c0
0x19...4835
08/17/20262:03:34 PMsell$0.01902$0.0019680.000031410.0532499.66
0x6c0...3F8E
0xdd...b8a2