Impormasyon tungkol sa Helmet-WBNB pair
- Pinagsama Helmet:
- 58,362.09
- Pinagsama WBNB:
- $0.2016
Helmet/WBNB price stats sa BNB Chain
Noong Marso 9, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002167. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $108,370.71. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $253.21. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Helmet/WBNB ngayon?
Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $253.21.
Ilang transaksyon ang mayroon sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Helmet/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang Helmet/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Helmet sa WBNB?
Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003452, na naitala noong 6:52 AM UTC.
Magkano ang 1 Helmet sa dolyar?
Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002167 ngayon.
Helmet-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:22:18 AM | sell | $0.1444 | $0.002167 | 0.00023 | 0.053452 | 66.63 | 0x0f...9a68 | |
| 03/05/2026 | 12:14:49 PM | buy | $0.1974 | $0.002279 | 0.0003002 | 0.053465 | 86.64 | 0xad...123a | |
| 03/04/2026 | 1:46:59 PM | sell | $0.09969 | $0.00225 | 0.0001527 | 0.053449 | 44.29 | 0xe8...9d22 | |
| 03/04/2026 | 12:05:08 PM | buy | $0.01696 | $0.002255 | 0.00002606 | 0.053465 | 7.52 | 0xe1...8c58 | |
| 03/04/2026 | 12:45:34 AM | sell | $0.02485 | $0.002175 | 0.00003943 | 0.053451 | 11.42 | 0xb0...af9a | |
| 03/04/2026 | 12:26:57 AM | sell | $0.01938 | $0.002188 | 0.00003058 | 0.053452 | 8.85 | 0x0e...152b | |
| 03/04/2026 | 12:16:05 AM | sell | $0.0265 | $0.002187 | 0.00004185 | 0.053454 | 12.11 | 0xb7...58af | |
| 03/03/2026 | 4:17:10 AM | sell | $0.01582 | $0.002196 | 0.00002489 | 0.053455 | 7.2 | 0xcb...2164 | |
| 03/02/2026 | 12:15:32 PM | sell | $0.01851 | $0.002151 | 0.00002975 | 0.053456 | 8.6 | 0xfd...8f23 | |
| 03/01/2026 | 7:40:24 AM | sell | $0.01176 | $0.002162 | 0.00001881 | 0.053457 | 5.44 | 0x2d...a6d0 | |
| 02/27/2026 | 4:26:49 PM | sell | $0.0242 | $0.002123 | 0.00003941 | 0.053458 | 11.39 | 0x8a...4729 | |
| 02/27/2026 | 12:50:23 PM | buy | $0.2949 | $0.002128 | 0.0004801 | 0.053464 | 138.6 | 0x26...1442 | |
| 02/25/2026 | 11:31:34 AM | sell | $0.138 | $0.002073 | 0.0002294 | 0.053446 | 66.57 | 0x75...34d9 | |
| 02/24/2026 | 6:38:14 PM | sell | $0.1631 | $0.002032 | 0.0002772 | 0.053454 | 80.25 | 0x26...465f | |
| 02/24/2026 | 2:21:30 PM | buy | $0.1849 | $0.002011 | 0.0003188 | 0.053468 | 91.94 | 0x84...630b | |
| 02/22/2026 | 5:05:13 PM | buy | $0.01573 | $0.002122 | 0.00002566 | 0.053462 | 7.41 | 0x58...3883 | |
| 02/22/2026 | 11:02:00 AM | buy | $0.01151 | $0.002158 | 0.00001846 | 0.053461 | 5.33 | 0xe2...1146 | |
| 02/21/2026 | 5:05:46 PM | buy | $0.0374 | $0.002167 | 0.00005971 | 0.05346 | 17.25 | 0x32...1241 | |
| 02/21/2026 | 12:15:43 PM | sell | $0.09427 | $0.002169 | 0.0001498 | 0.053447 | 43.45 | 0x03...2c98 | |
| 02/20/2026 | 6:15:12 AM | sell | $0.01377 | $0.002113 | 0.00002249 | 0.05345 | 6.51 | 0xb3...ec93 |