WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.00418
Presyo
0.054526 WBNB
TVL
$1,559.74
MKT CAP
$209.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
186,339.53
Pinagsama WBNB:
$0.8445

Helmet/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.00418. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $209,261.00. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,559.74. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,559.74.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000004526, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.00418 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20256:59:44 PMsell$0.5953$0.004180.00064460.054526142.42
0xe09...5268
0x57...672f
09/11/20253:51:31 PMsell$0.556$0.0040570.00062130.054533137.06
0x40B...0e49
0x27...dd38
09/11/20255:16:11 AMbuy$0.5808$0.0040680.00064970.054551142.76
0x228...9E29
0xf5...ec8a
09/10/20256:40:51 PMbuy$0.7631$0.0040680.00085210.054543187.57
0x8AD...E63E
0xe0...2732
09/10/202512:00:19 PMsell$0.5544$0.0039980.00062720.054523138.66
0xa55...66a9
0x0e...0c26
09/10/20258:54:45 AMbuy$0.04401$0.0040160.000049810.05454510.95
0x7d1...61AD
0xba...0a46
09/09/20254:16:15 PMsell$0.9016$0.003960.0010310.054532227.64
0x29D...f284
0x7a...3843
09/08/202512:42:57 PMsell$0.696$0.0039840.00079330.054542174.67
0x8Df...68d3
0xdd...ecbd
09/08/20256:59:48 AMbuy$0.6128$0.0039910.00070020.05456153.52
0x8AD...E63E
0x31...ed91
09/07/20252:08:51 AMbuy$0.2054$0.0039240.00023840.05455552.34
0x6c9...0ab0
0xc8...30ba
09/07/20252:08:48 AMsell$5.94$0.003940.0069020.0545731,509.22
0xAa8...D7bD
0x36...1650
09/07/20251:32:54 AMbuy$5.44$0.0039580.0063150.0545941,374.49
0xe21...Ea74
0x27...7512
09/06/20258:50:43 AMsell$0.72$0.0039020.00083890.054547184.49
0x7ee...3604
0x6d...03bb
09/04/20258:42:35 AMsell$0.02462$0.0038580.000029040.0545516.38
0x8AD...E63E
0x1c...65b8
09/04/20257:29:05 AMsell$0.4182$0.0038570.00049380.054554108.42
0x228...9E29
0x8b...8603
09/04/20255:47:57 AMbuy$0.98$0.0038680.0011570.054569253.32
0x1Bb...F139
0xdb...514a
09/04/20251:19:31 AMsell$0.3692$0.0038880.00043180.05454794.97
0xe7e...8fee
0x1a...aa7b
09/02/20253:02:22 PMbuy$0.03864$0.0038830.000045450.0545679.95
0x695...F122
0xfd...04b4
09/02/20254:31:23 AMbuy$0.1799$0.0038930.0002110.05456646.22
0x641...3756
0x90...3e1b
08/30/20251:04:45 PMbuy$0.5362$0.0039090.00062660.054569137.15
0x1Bb...F139
0x4b...c38c