WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.005464
Presyo
0.058942 WBNB
TVL
$1,449.92
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
132,427.58
Pinagsama WBNB:
$1.18

Helmet/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.005464. Ang presyo ng Helmet ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.64. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $273,720.36. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,449.93. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,449.93.

Ang kabuuang transaksyon ng Helmet/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000008942, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.005464 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20245:17:21 PMsell$0.1573$0.0054640.00025750.05894228.8
0x5a4...1D4b
0x73...324c
10/28/202410:20:05 PMsell$0.2428$0.0053830.00040390.05895245.11
0xb18...ba5a
0x04...a145
10/28/20249:25:26 PMsell$0.1671$0.0053610.00027920.05895731.17
0xb1f...f704
0xd6...9a1a
10/28/20245:58:44 PMsell$0.06778$0.0052970.00011460.0589612.79
0xE6a...4137
0xf0...3155
10/28/20244:29:20 PMsell$0.06042$0.0053030.00010210.05896111.39
0xcff...B722
0xb6...2f6a
10/28/202411:31:28 AMsell$0.06686$0.005330.00011240.05896312.54
0xE6a...4137
0x92...6c0c
10/28/20248:19:01 AMsell$0.2518$0.0053160.00042470.05896747.36
0xA48...7491
0x0a...bd16
10/27/20246:20:18 PMsell$0.04153$0.0052630.000070790.0589717.89
0xcff...B722
0x33...b5a9
10/26/202412:03:09 PMsell$0.008689$0.0052440.000014860.0589711.65
0xb9a...4425
0x80...1b39
10/26/202412:03:09 PMsell$0.3314$0.0052470.0005670.05897663.17
0x9E2...Bc9a
0xcf...1930
10/26/20248:43:57 AMsell$0.1213$0.0052340.00020820.05898223.18
0x02d...48B1
0xcd...d224
10/26/20242:02:33 AMsell$0.07316$0.0051870.00012670.05898414.1
0x2aC...0729
0x01...0aab
10/25/202411:49:00 AMsell$0.2205$0.0053310.00037180.05898841.37
0xc5F...30aE
0xef...dfed
10/25/20246:04:03 AMsell$0.03815$0.0053180.000064510.0589917.17
0xAaF...8be2
0xeb...5fab
10/24/20248:09:30 PMsell$0.283$0.0053460.00047610.05899552.93
0xAaF...8be2
0x17...7f45
10/24/202411:45:00 AMsell$0.2551$0.005320.00043170.05900247.95
0xC3a...8e1f
0x1e...d79c
10/24/202410:00:48 AMsell$0.3156$0.0052960.0005370.0590159.61
0x168...e974
0x95...c15b
10/24/20244:51:23 AMbuy$0.08324$0.0053490.00014080.05904915.56
0xb18...ba5a
0x56...03f7
10/24/20244:46:11 AMsell$1.45$0.0053370.0024670.05903273.19
0x29D...f284
0x59...cc5a
10/24/20244:46:08 AMsell$2.55$0.0053680.0043290.059082476.7
0xb5a...00DD
0x27...f6ba