Impormasyon tungkol sa Helmet-WBNB pair
- Pinagsama Helmet:
- 202,896.04
- Pinagsama WBNB:
- $0.7757
Helmet/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.004217. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $210,874.65. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,712.64. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Helmet/WBNB ngayon?
Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,712.64.
Ilang transaksyon ang mayroon sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Helmet sa WBNB?
Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003818, na naitala noong 5:07 AM UTC.
Magkano ang 1 Helmet sa dolyar?
Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.004217 ngayon.
Helmet-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:59:02 AM | sell | $0.5034 | $0.004217 | 0.0004557 | 0.053818 | 119.36 | 0xff...83e9 | |
| 10/19/2025 | 1:29:22 AM | buy | $0.0674 | $0.00416 | 0.00006213 | 0.053835 | 16.2 | 0x7f...aa23 | |
| 10/18/2025 | 5:42:08 PM | buy | $0.03258 | $0.004186 | 0.00002985 | 0.053835 | 7.78 | 0x24...8ca7 | |
| 10/18/2025 | 7:05:27 AM | sell | $1.04 | $0.004269 | 0.0009346 | 0.053824 | 244.39 | 0xe4...83ed | |
| 10/17/2025 | 2:29:48 PM | sell | $0.08388 | $0.004076 | 0.00007878 | 0.053829 | 20.57 | 0x21...e43f | |
| 10/16/2025 | 3:26:24 AM | buy | $0.07721 | $0.00456 | 0.00006509 | 0.053844 | 16.93 | 0xff...1d64 | |
| 10/16/2025 | 2:18:13 AM | sell | $1.72 | $0.004531 | 0.001463 | 0.053836 | 381.59 | 0xed...f6da | |
| 10/15/2025 | 11:41:17 PM | sell | $0.1614 | $0.004469 | 0.0001388 | 0.053844 | 36.12 | 0xc1...40c8 | |
| 10/15/2025 | 11:51:28 AM | sell | $0.3043 | $0.004547 | 0.0002573 | 0.053845 | 66.91 | 0x69...0c17 | |
| 10/15/2025 | 9:17:51 AM | buy | $2.2 | $0.004573 | 0.001861 | 0.053853 | 483.16 | 0x1e...847d | |
| 10/15/2025 | 8:01:58 AM | buy | $0.09209 | $0.00454 | 0.00007797 | 0.053843 | 20.28 | 0x85...f232 | |
| 10/15/2025 | 6:57:56 AM | buy | $0.07494 | $0.004545 | 0.00006336 | 0.053843 | 16.48 | 0xfd...683b | |
| 10/15/2025 | 6:35:56 AM | buy | $1.87 | $0.004525 | 0.001592 | 0.053835 | 415.25 | 0xcf...80d2 | |
| 10/15/2025 | 6:33:44 AM | buy | $0.5487 | $0.004513 | 0.0004649 | 0.053824 | 121.56 | 0x85...9745 | |
| 10/15/2025 | 6:33:44 AM | buy | $1.89 | $0.004501 | 0.001604 | 0.053814 | 420.72 | 0x6d...f2f3 | |
| 10/15/2025 | 6:33:43 AM | sell | $39.02 | $0.004666 | 0.03306 | 0.053954 | 8,362.59 | 0x0c...7b1a | |
| 10/14/2025 | 3:34:22 PM | buy | $0.04627 | $0.004885 | 0.0000392 | 0.054139 | 9.47 | 0x74...141b | |
| 10/14/2025 | 3:04:08 PM | buy | $0.07633 | $0.00487 | 0.00006486 | 0.054138 | 15.67 | 0x45...53fb | |
| 10/14/2025 | 2:18:55 PM | sell | $2.14 | $0.004905 | 0.001808 | 0.054131 | 437.83 | 0x06...ecc7 | |
| 10/14/2025 | 11:54:38 AM | buy | $0.8058 | $0.004865 | 0.0006878 | 0.054153 | 165.61 | 0xec...6948 |