WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.001927
Presyo
0.053387 WBNB
TVL
$227.44
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
58,932.47
Pinagsama WBNB:
$0.1998

Helmet/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.001927. Ang presyo ng Helmet ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $96,366.94. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $227.44. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $227.44.

Ang kabuuang transaksyon ng Helmet/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003387, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.001927 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20261:06:20 AMsell$0.08912$0.0019270.00015660.05338746.24
0x94a...3886
0x4f...5e18
07/08/202612:54:03 PMsell$0.3664$0.001920.0006490.053401190.83
0x7AF...195b
0x21...f58d
07/07/202611:43:26 PMbuy$0.07997$0.0019790.00013820.05342340.39
0xd26...6406
0xf5...8648
07/06/202611:55:52 PMbuy$0.1546$0.0020010.00026390.05341677.24
0xd26...6406
0x87...24ad
07/05/20266:26:55 PMbuy$0.1987$0.001990.00034020.05340699.87
0xC3f...FD1d
0xab...162d
07/04/20265:47:18 PMsell$0.01413$0.0019530.000024510.0533877.23
0x7AF...195b
0x57...f6e4
07/03/20267:56:24 PMsell$0.05493$0.0019320.000096370.05338928.43
0x7AF...195b
0x52...a82d
07/03/20266:08:42 PMsell$0.01702$0.0019260.000029970.0533918.83
0xC3f...FD1d
0x19...4004
07/03/20263:23:21 AMsell$0.1012$0.0019060.00018020.05339553.08
0xd0E...3042
0x65...5e1c
07/02/202612:39:59 PMsell$0.1381$0.0019130.0002460.05340772.19
0xC3f...FD1d
0x4a...265b
07/02/202612:21:35 AMsell$0.05696$0.0018710.00010390.05341330.43
0xe2b...89b1
0x9e...af63
06/30/20267:52:41 PMbuy$0.03573$0.0018750.000065310.05342819.05
0x7AF...195b
0xaf...d69a
06/30/20262:29:43 PMsell$0.0123$0.0018770.000022370.0534136.55
0x7AF...195b
0x4d...15f8
06/29/20268:38:01 PMsell$0.01754$0.0019160.000031270.0534149.15
0x94a...3886
0xef...f2c2
06/28/20261:11:51 PMbuy$0.03706$0.0019020.000066790.05342719.48
0xd26...6406
0x95...f14c
06/28/20269:19:14 AMbuy$0.02209$0.0019090.000039640.05342611.57
0xA85...941D
0xc5...1001
06/27/202611:49:10 PMbuy$0.004692$0.0019090.0584170.0534252.45
0xA85...941D
0xfd...10ce
06/27/20265:43:38 PMbuy$0.005282$0.0019330.0593570.0534242.73
0xA85...941D
0x99...323a
06/27/20264:48:42 PMbuy$0.01164$0.0019390.000020550.0534246
0xC3f...FD1d
0xde...2ee8
06/25/202611:02:43 PMsell$0.1181$0.0019130.00021060.05341361.71
0xd26...6406
0x91...d5df