WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002999
Presyo
0.055227 WBNB
TVL
$1,039.21
MKT CAP
$149.7K
5m
0%
1h
0.36%
4h
0.36%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
173,597.08
Pinagsama WBNB:
$0.9057

Helmet/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002999. Ang presyo ng Helmet ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.90. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $149,659.60. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,039.22. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,039.22.

Ang kabuuang transaksyon ng Helmet/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000005227, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002999 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20252:01:39 AMbuy$0.01111$0.0029990.000019380.0552273.7
0xE6a...4137
0x6b...4e11
02/06/20251:55:30 AMsell$0.3643$0.0029880.00063520.05521121.9
0xba1...b306
0x72...12ab
02/05/20256:22:20 PMsell$0.08921$0.0029390.00015820.05521530.35
0x1e4...88Fe
0x77...2d48
02/05/202510:14:50 AMbuy$0.07027$0.0029840.00012320.05523623.54
0x9E2...Bc9a
0x54...4922
02/05/20253:15:29 AMsell$0.3627$0.0029940.00063210.055218121.14
0x32E...f648
0x8d...9523
02/04/20259:54:08 PMbuy$0.6236$0.002940.001110.055236212.05
0x928...aC69
0x95...0453
02/04/20256:17:11 PMbuy$0.0291$0.0030440.000050.0552299.56
0xB59...b91e
0x8a...7439
02/04/20251:02:12 PMbuy$0.001348$0.0030740.0522930.0552290.4385
0xcff...B722
0x3d...2004
02/04/20251:02:09 PMbuy$0.122$0.0030740.00020740.05522839.68
0xD43...995f
0xd3...97db
02/04/202511:40:54 AMsell$0.904$0.0030530.0015430.055214296.06
0x32E...f648
0xd8...fd5a
02/03/202512:08:47 AMsell$0.1989$0.0032120.00032280.05521461.91
0xE6a...4137
0x0b...322c
02/02/20255:42:22 PMbuy$0.5355$0.0032840.00085320.055232163.05
0xc1b...7993
0xb5...4e4e
02/02/20252:17:38 PMbuy$0.09236$0.0033940.00014220.05522627.21
0xE6a...4137
0x54...abb6
02/02/20252:15:38 AMsell$0.07463$0.003440.00011290.05520521.69
0xE6a...4137
0xe4...19e0
02/01/20257:18:27 AMbuy$0.2668$0.0035310.00039480.05522575.55
0xc5F...30aE
0xf4...2272