WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.003249
Presyo
0.053467 WBNB
TVL
$378.34
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
58,309.73
Pinagsama WBNB:
$0.2018

Helmet/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.003249. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $162,482.85. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $378.35. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $378.35.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003467, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.003249 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20266:22:50 AMbuy$0.06706$0.0032490.000071560.05346720.63
0x7AF...195b
0x06...cd9d
01/23/20266:14:14 PMsell$0.234$0.0032390.00024970.05345672.24
0x7AF...195b
0x3d...d0a5
01/22/20265:28:55 PMsell$0.02661$0.0032440.000028390.0534618.2
0x7AF...195b
0x05...93d7
01/18/20268:45:37 PMsell$0.01068$0.0032440.00001140.0534623.29
0x7AF...195b
0xa5...a2a4
01/17/20263:51:46 AMsell$0.01552$0.0032410.000016580.0534624.78
0x7AF...195b
0x6a...c5bd
01/14/20269:12:06 PMsell$0.01672$0.0032560.000017780.0534635.13
0x7AF...195b
0xf4...cca7
01/14/20266:15:00 AMbuy$0.335$0.0032450.00035830.053471103.23
-
0x32...f262
01/14/20263:17:41 AMbuy$0.04408$0.0032730.000046640.05346413.46
0xC3f...FD1d
0x02...9c3b
01/13/20267:10:37 PMsell$0.4303$0.0032480.00045810.053457132.49
0xC3f...FD1d
0x91...42e6
01/11/202610:53:03 PMsell$0.02011$0.0031340.000022240.0534656.41
0x928...aC69
0x30...6bf2
01/11/20261:54:30 PMbuy$0.04384$0.0031670.000048150.05347913.84
0x7AF...195b
0x8e...57bc
01/10/20265:43:05 AMsell$0.2507$0.0031380.00027710.05346979.89
0xC3f...FD1d
0x1a...31d2
01/04/20266:15:42 PMsell$0.3505$0.0031360.0003890.05348111.76
0x928...aC69
0xa7...2e42
01/03/202611:35:31 AMbuy$0.408$0.0030440.00046810.053493134.01
0x8AD...E63E
0xd7...eaba
01/02/20266:05:03 PMsell$0.29$0.0030690.00032850.05347694.49
0xC3f...FD1d
0x72...fe2c
12/31/20254:53:21 AMsell$0.04919$0.0029990.000057140.05348316.4
0xC3f...FD1d
0x58...f307
12/31/20254:47:27 AMsell$0.07003$0.0030010.000081340.05348523.33
0x7AF...195b
0x92...6671
12/30/20259:14:43 PMsell$0.03268$0.0030020.000037960.05348810.88
0x7AF...195b
0x14...0398
12/29/20259:23:35 AMbuy$0.4172$0.0030080.00048450.053494138.67
0x113...94CB
0x6f...2cae
12/28/20256:40:41 PMsell$0.3438$0.0029920.00039970.053478114.91
0x928...aC69
0x9a...90af