WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002952
Presyo
0.054552 WBNB
TVL
$1,098.48
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
185,752.06
Pinagsama WBNB:
$0.8469

Helmet/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002952. Ang presyo ng Helmet ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.28. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $147,842.45. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,098.48. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,098.48.

Ang kabuuang transaksyon ng Helmet/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000004552, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002952 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20254:15:20 AMsell$0.219$0.0029520.00033770.05455274.19
0x783...33c0
0xab...39d7
06/15/20253:50:52 AMsell$0.0118$0.0029520.000018210.0545543.99
0xE6a...4137
0xea...d6bb
06/14/202510:05:01 PMbuy$0.04434$0.002940.000068950.05457215.08
0xb9a...4425
0x8d...f7ab
06/13/202510:35:52 PMbuy$0.00781$0.0029850.000011960.0545712.61
0x3D6...0aBe
0xf6...81d1
06/13/202510:20:04 PMbuy$0.03736$0.0029850.000057220.05457112.51
0x150...8864
0x47...8d6a
06/13/20259:07:15 PMbuy$0.02373$0.0029790.000036410.0545717.96
0x3D6...0aBe
0xc6...2da1
06/13/20255:36:04 PMbuy$0.06997$0.0029890.0815240.054570.0003334
0xd9d...33D1
0xec...a01f
06/13/20255:05:18 PMbuy$0.04456$0.0029890.000068120.0545714.9
0x2aC...0729
0x7f...9033
06/13/202511:43:09 AMbuy$0.064743$0.002990.0972490.054570.0001586
0xd9d...33D1
0x4e...d7e4
06/13/202511:41:51 AMsell$0.001406$0.0029780.0521490.0545510.4723
0x38a...a96a
0xda...50b9
06/13/20259:38:14 AMsell$0.0551$0.002990.000083880.05455218.42
0x02d...48B1
0x8e...24e5
06/13/20258:49:59 AMsell$0.0003155$0.0029960.0647950.0545530.1053
0xd9d...33D1
0x08...ff6e
06/13/20256:15:54 AMsell$0.01442$0.0029550.000022220.0545534.88
0xF10...6bFB
0x96...648a
06/13/20252:02:32 AMbuy$0.00896$0.0029480.000013890.0545713.03
0xd9d...33D1
0x6e...dd46
06/12/20254:53:20 PMbuy$0.09856$0.0030320.00014850.0545732.49
0x3D6...0aBe
0xe4...6533
06/12/20252:50:24 PMbuy$0.00001033$0.0030310.0715570.0545690.003407
0x38a...a96a
0x2b...f8b8
06/11/20259:41:02 PMsell$0.003951$0.0030340.0559260.0545511.3
0xd9d...33D1
0xc0...13bd
06/11/20253:54:18 AMsell$0.01867$0.003050.000027850.0545516.12
0xcff...B722
0xbb...abdd
06/11/20253:29:48 AMsell$0.05116$0.003050.081730.0545510.0003802
0xd9d...33D1
0xfd...0c50
06/11/202512:01:12 AMsell$0.1136$0.0030670.00016860.05455237.04
0xA92...ad03
0x4a...64cd