Impormasyon tungkol sa Helmet-WBNB pair
- Pinagsama Helmet:
- 132,427.58
- Pinagsama WBNB:
- $1.18
Helmet/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.005464. Ang presyo ng Helmet ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.64. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $273,720.36. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,449.93. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Helmet/WBNB ngayon?
Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,449.93.
Ilang transaksyon ang mayroon sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Helmet/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Helmet/WBNB pool sa nakaraang 24 na oras?
Ang Helmet/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Helmet sa WBNB?
Ang exchange rate ng 1 Helmet sa WBNB ay 0.000008942, na naitala noong 12:29 AM UTC.
Magkano ang 1 Helmet sa dolyar?
Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.005464 ngayon.
Helmet-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:17:21 PM | sell | $0.1573 | $0.005464 | 0.0002575 | 0.058942 | 28.8 | 0x73...324c | |
10/28/2024 | 10:20:05 PM | sell | $0.2428 | $0.005383 | 0.0004039 | 0.058952 | 45.11 | 0x04...a145 | |
10/28/2024 | 9:25:26 PM | sell | $0.1671 | $0.005361 | 0.0002792 | 0.058957 | 31.17 | 0xd6...9a1a | |
10/28/2024 | 5:58:44 PM | sell | $0.06778 | $0.005297 | 0.0001146 | 0.05896 | 12.79 | 0xf0...3155 | |
10/28/2024 | 4:29:20 PM | sell | $0.06042 | $0.005303 | 0.0001021 | 0.058961 | 11.39 | 0xb6...2f6a | |
10/28/2024 | 11:31:28 AM | sell | $0.06686 | $0.00533 | 0.0001124 | 0.058963 | 12.54 | 0x92...6c0c | |
10/28/2024 | 8:19:01 AM | sell | $0.2518 | $0.005316 | 0.0004247 | 0.058967 | 47.36 | 0x0a...bd16 | |
10/27/2024 | 6:20:18 PM | sell | $0.04153 | $0.005263 | 0.00007079 | 0.058971 | 7.89 | 0x33...b5a9 | |
10/26/2024 | 12:03:09 PM | sell | $0.008689 | $0.005244 | 0.00001486 | 0.058971 | 1.65 | 0x80...1b39 | |
10/26/2024 | 12:03:09 PM | sell | $0.3314 | $0.005247 | 0.000567 | 0.058976 | 63.17 | 0xcf...1930 | |
10/26/2024 | 8:43:57 AM | sell | $0.1213 | $0.005234 | 0.0002082 | 0.058982 | 23.18 | 0xcd...d224 | |
10/26/2024 | 2:02:33 AM | sell | $0.07316 | $0.005187 | 0.0001267 | 0.058984 | 14.1 | 0x01...0aab | |
10/25/2024 | 11:49:00 AM | sell | $0.2205 | $0.005331 | 0.0003718 | 0.058988 | 41.37 | 0xef...dfed | |
10/25/2024 | 6:04:03 AM | sell | $0.03815 | $0.005318 | 0.00006451 | 0.058991 | 7.17 | 0xeb...5fab | |
10/24/2024 | 8:09:30 PM | sell | $0.283 | $0.005346 | 0.0004761 | 0.058995 | 52.93 | 0x17...7f45 | |
10/24/2024 | 11:45:00 AM | sell | $0.2551 | $0.00532 | 0.0004317 | 0.059002 | 47.95 | 0x1e...d79c | |
10/24/2024 | 10:00:48 AM | sell | $0.3156 | $0.005296 | 0.000537 | 0.05901 | 59.61 | 0x95...c15b | |
10/24/2024 | 4:51:23 AM | buy | $0.08324 | $0.005349 | 0.0001408 | 0.059049 | 15.56 | 0x56...03f7 | |
10/24/2024 | 4:46:11 AM | sell | $1.45 | $0.005337 | 0.002467 | 0.05903 | 273.19 | 0x59...cc5a | |
10/24/2024 | 4:46:08 AM | sell | $2.55 | $0.005368 | 0.004329 | 0.059082 | 476.7 | 0x27...f6ba |