WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.003608
Presyo
0.054524 WBNB
TVL
$1,344.61
MKT CAP
$180.1K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
186,647.96
Pinagsama WBNB:
$0.843

Helmet/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.003608. Ang presyo ng Helmet ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $180,100.31. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,344.61. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,344.61.

Ang kabuuang transaksyon ng Helmet/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000004524, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.003608 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:37:45 PMbuy$0.1698$0.0036080.00021290.05452447.06
0x961...3118
0x11...e2fb
08/11/20253:50:18 AMsell$0.1579$0.0036940.00019260.05450642.76
0x7d3...AF1B
0x6c...f845
08/09/20252:28:10 PMsell$0.03115$0.003640.000038580.0545078.55
0x961...3118
0x5c...30f8
08/09/20252:19:32 PMsell$0.5178$0.0036420.00064130.054511142.15
0x58f...193c
0x57...cea5
08/09/20252:19:20 PMbuy$2.82$0.0036450.00350.054513775.37
0x4DB...83BB
0x66...d179
08/09/202510:24:13 AMbuy$3.67$0.0036480.0045070.0544711,008.11
0xB5C...c151
0x54...cfa2
08/08/202512:33:42 PMbuy$0.01825$0.0034980.00002320.0544475.21
0x7d3...AF1B
0x3e...47a5
08/08/20253:45:10 AMsell$0.06545$0.0034830.000083220.05442918.78
0xC68...1c38
0x20...cd79
08/07/20259:59:47 PMsell$0.3147$0.0034630.00040270.05443290.87
0x8AD...E63E
0x46...e9e3
08/07/20258:32:44 PMsell$0.06634$0.0034570.00008510.05443419.19
0x961...3118
0xa6...d437
08/07/20257:12:08 PMsell$0.09112$0.0034430.00011730.05443526.46
0xe09...5268
0x59...1acd
08/07/20256:38:53 PMsell$0.2805$0.0034410.00036180.05443881.53
0x1Bb...F139
0xd3...60d1
08/06/20253:21:15 PMsell$0.08693$0.0034060.00011330.0544425.52
0x0D1...7c20
0x47...8b6b
08/06/20253:21:13 PMsell$0.1484$0.0034070.00019350.05444243.56
0xe09...5268
0x62...af11
08/06/20257:12:01 AMsell$0.2753$0.0033750.00036250.05444581.54
0x8AD...E63E
0xb6...ca52
08/06/20256:35:03 AMsell$0.01183$0.0033760.000015580.0544473.5
0x7d3...AF1B
0xd9...5c57
08/05/202511:57:10 PMsell$0.02819$0.0033540.000037370.0544478.4
0x1Bb...F139
0x8d...786b
08/05/20258:45:52 PMsell$0.006743$0.0033430.0589720.0544482.01
0x961...3118
0xe0...6db0
08/04/202511:29:43 PMsell$0.01654$0.003410.000021570.0544484.85
0x7d3...AF1B
0xde...fc7c
08/04/202511:02:28 PMsell$0.01577$0.0034050.00002060.0544484.63
0x695...F122
0x41...5f36