WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002402
Presyo
0.053704 WBNB
TVL
$271.09
MKT CAP
$120.1K
5m
0%
1h
0%
4h
0%
24h
7.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
56,319.18
Pinagsama WBNB:
$0.209

Helmet/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002402. Ang presyo ng Helmet ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.01. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $120,104.40. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $271.09. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $271.09.

Ang kabuuang transaksyon ng Helmet/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003704, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002402 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20267:19:54 AMsell$0.009317$0.0024020.000014360.0537043.87
0xC3f...FD1d
0xb5...1e78
05/10/20266:45:33 AMsell$0.04256$0.0024010.000065670.05370517.72
0xC3f...FD1d
0x17...f835
05/10/20266:45:31 AMbuy$4.88$0.0023250.007540.0535872,101.76
0xC8c...Fef9
0xa3...6a18
05/10/20264:25:02 AMsell$0.00696$0.0022350.000010720.0534453.11
0xB5C...1520
0x87...25ee
05/10/20264:25:01 AMbuy$0.01163$0.0022440.000017930.0534585.18
0xC3f...FD1d
0xb4...eac4
05/09/20268:57:26 PMsell$0.05617$0.0022420.00008630.05344625.04
0x7AF...195b
0xac...7d87
05/02/20265:55:50 PMbuy$0.008529$0.002140.000013790.0534613.98
0xC3f...FD1d
0x0c...eda1
04/26/20266:05:48 PMbuy$0.01201$0.0021860.000019010.053465.49
0xC3f...FD1d
0xf3...d4fd
04/23/20263:55:57 PMbuy$0.02898$0.0022120.000045320.05345913.1
0x7AF...195b
0xfd...86a6
04/23/202611:50:38 AMsell$0.01599$0.0021810.000025260.0534457.33
0xC3f...FD1d
0x95...846d
04/23/20267:50:05 AMbuy$0.01471$0.0022020.000023110.0534596.68
0xC3f...FD1d
0x7b...e97e
04/22/20264:41:15 PMsell$0.08867$0.0022310.00013690.05344739.74
0x3D6...0aBe
0x4b...3478
04/21/20265:47:10 AMsell$0.08164$0.0021770.00012940.05345137.49
0xC3f...FD1d
0xb1...42f7
04/19/202612:41:59 AMbuy$0.2338$0.0021750.0003720.053461107.48
0x113...94CB
0x08...14c5
04/18/202612:24:36 AMsell$0.1073$0.0022160.00016680.05344448.43
0x7AF...195b
0x8f...b06d
04/17/20266:29:32 PMsell$0.06381$0.0022050.000099780.05344828.93
0x113...94CB
0x04...253f
04/17/20261:21:01 AMsell$0.01976$0.0021860.000031190.0534519.03
0x1Bb...F139
0xb8...851f
04/15/20269:50:15 PMsell$0.007078$0.0021520.000011340.0534513.28
0x309...56f4
0x46...479e
04/14/20267:08:51 PMbuy$0.2295$0.0021260.00037340.053459107.94
0x113...94CB
0xac...04c1
04/14/20262:48:03 PMsell$0.1756$0.0021330.00028350.05344482.33
0x7AF...195b
0x3a...698e