WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002167
Presyo
0.053452 WBNB
TVL
$253.2
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
58,362.09
Pinagsama WBNB:
$0.2016

Helmet/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002167. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $108,370.71. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $253.21. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $253.21.

Ang kabuuang transaksyon ng Helmet/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003452, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002167 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20266:22:18 AMsell$0.1444$0.0021670.000230.05345266.63
0xC3f...FD1d
0x0f...9a68
03/05/202612:14:49 PMbuy$0.1974$0.0022790.00030020.05346586.64
0x3D6...0aBe
0xad...123a
03/04/20261:46:59 PMsell$0.09969$0.002250.00015270.05344944.29
0x7AF...195b
0xe8...9d22
03/04/202612:05:08 PMbuy$0.01696$0.0022550.000026060.0534657.52
0x7AF...195b
0xe1...8c58
03/04/202612:45:34 AMsell$0.02485$0.0021750.000039430.05345111.42
0xC3f...FD1d
0xb0...af9a
03/04/202612:26:57 AMsell$0.01938$0.0021880.000030580.0534528.85
0x7AF...195b
0x0e...152b
03/04/202612:16:05 AMsell$0.0265$0.0021870.000041850.05345412.11
0xC3f...FD1d
0xb7...58af
03/03/20264:17:10 AMsell$0.01582$0.0021960.000024890.0534557.2
0x7AF...195b
0xcb...2164
03/02/202612:15:32 PMsell$0.01851$0.0021510.000029750.0534568.6
0x7AF...195b
0xfd...8f23
03/01/20267:40:24 AMsell$0.01176$0.0021620.000018810.0534575.44
0xC3f...FD1d
0x2d...a6d0
02/27/20264:26:49 PMsell$0.0242$0.0021230.000039410.05345811.39
0x7AF...195b
0x8a...4729
02/27/202612:50:23 PMbuy$0.2949$0.0021280.00048010.053464138.6
0x1Bb...F139
0x26...1442
02/25/202611:31:34 AMsell$0.138$0.0020730.00022940.05344666.57
0x7AF...195b
0x75...34d9
02/24/20266:38:14 PMsell$0.1631$0.0020320.00027720.05345480.25
0x113...94CB
0x26...465f
02/24/20262:21:30 PMbuy$0.1849$0.0020110.00031880.05346891.94
0x7AF...195b
0x84...630b
02/22/20265:05:13 PMbuy$0.01573$0.0021220.000025660.0534627.41
0xC3f...FD1d
0x58...3883
02/22/202611:02:00 AMbuy$0.01151$0.0021580.000018460.0534615.33
0x7AF...195b
0xe2...1146
02/21/20265:05:46 PMbuy$0.0374$0.0021670.000059710.0534617.25
0x58f...193c
0x32...1241
02/21/202612:15:43 PMsell$0.09427$0.0021690.00014980.05344743.45
0x7AF...195b
0x03...2c98
02/20/20266:15:12 AMsell$0.01377$0.0021130.000022490.053456.51
0x7AF...195b
0xb3...ec93