WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.0034
Presyo
0.053727 WBNB
TVL
$1,396.7
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
205,610
Pinagsama WBNB:
$0.7656

Helmet/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.0034. Ang presyo ng Helmet ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $170,013.11. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,396.70. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,396.70.

Ang kabuuang transaksyon ng Helmet/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003727, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.0034 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20255:00:45 AMbuy$0.6223$0.00340.00068220.053727183.02
0x150...8864
0xc9...03c9
12/04/202512:57:45 AMsell$0.3111$0.0034320.00033640.05371190.65
0xe09...5268
0x1b...300a
12/02/20257:08:41 PMsell$0.4015$0.0032650.00045670.053714122.94
0x961...3118
0x31...d7a6
12/02/202510:41:32 AMsell$0.2041$0.0030950.00024510.05371865.92
0x961...3118
0x5d...8c49
12/02/20256:30:02 AMsell$0.03166$0.003080.000038230.05371910.27
0x695...F122
0x8a...4848
12/01/20255:17:43 AMbuy$0.4298$0.0030780.0005210.053732139.61
0x695...F122
0x98...525c
11/30/20255:45:33 PMsell$0.2212$0.0033240.00024730.05371666.57
0x961...3118
0xa0...59da
11/30/20255:39:33 AMbuy$0.1972$0.0032440.00022680.05373160.78
0x695...F122
0xd0...cf9d
11/28/202511:37:50 PMbuy$0.0289$0.0033140.000032520.0537298.72
0x961...3118
0x58...e705
11/28/202510:46:23 AMsell$0.103$0.0033230.00011510.05371530.98
0x676...d3C2
0xb1...49f6
11/28/20254:47:54 AMbuy$0.02581$0.0033230.000028970.053737.76
0x961...3118
0xfb...4dbf
11/28/202512:33:41 AMbuy$0.02495$0.0033440.000027830.053737.46
0xe09...5268
0x5d...5e57
11/27/20259:48:47 PMbuy$0.02236$0.0033310.000025040.053736.71
0x695...F122
0x40...4c6c
11/27/20257:31:38 PMsell$0.1449$0.0033180.00016230.05371543.68
0x961...3118
0xd4...da4b
11/27/20255:41:31 PMbuy$0.02865$0.0033180.000032210.0537318.63
0x695...F122
0xca...c8be
11/27/20251:47:16 PMbuy$0.05445$0.0033130.000061310.0537316.43
0x7d1...61AD
0xa3...521f
11/27/202511:38:52 AMbuy$0.02382$0.0033190.000026770.053737.17
0x695...F122
0x95...3a38
11/26/202511:53:12 PMsell$0.01492$0.0033030.000016780.0537154.51
0x8AD...E63E
0x15...6a83
11/26/202512:09:02 PMbuy$0.09956$0.0031820.00011660.0537331.28
0x222...1FFd
0x34...41e4
11/25/20253:17:52 AMbuy$0.02581$0.0032030.000030050.0537298.06
0x695...F122
0x4a...be92