WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002115
Presyo
0.053655 WBNB
TVL
$239.88
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
56,808.05
Pinagsama WBNB:
$0.2072

Helmet/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002115. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $105,767.37. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $239.89. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $239.89.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003655, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002115 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20262:52:46 AMbuy$0.01455$0.0021150.000025140.0536556.87
0xC3f...FD1d
0xe0...18be
06/06/20266:41:11 PMsell$0.007258$0.0020920.000012620.053643.46
0x7AF...195b
0xa0...ec21
06/05/20266:21:28 PMbuy$0.1996$0.0020920.00034820.05364995.41
0xC3f...FD1d
0xc0...7922
06/05/202610:33:58 AMbuy$0.01638$0.0021590.000027640.0536427.58
0x7AF...195b
0x45...007b
06/05/20269:24:48 AMsell$0.1769$0.0021540.00029840.05363382.13
0xC3f...FD1d
0xbf...6bad
06/05/20265:22:37 AMbuy$0.2151$0.0021780.00036010.05364698.75
0x3D6...0aBe
0x6e...7bbb
06/04/202610:26:15 PMbuy$0.4976$0.0021740.00082980.053625228.88
0x292...420E
0x9e...4e82
06/04/20269:55:09 AMbuy$0.1709$0.0021490.00028680.05360679.54
0xC3f...FD1d
0x29...9971
06/04/20267:59:49 AMbuy$0.639$0.002150.0010640.053582297.17
0x6c9...0ab0
0x10...629f
06/03/20264:30:20 PMbuy$0.331$0.0022130.00053160.053554149.56
0x7AF...195b
0xc0...71ea
06/03/202610:09:50 AMbuy$1.94$0.0022550.0030190.053493864.48
0xC8c...Fef9
0xa5...ea08
06/03/20268:55:45 AMbuy$0.01689$0.0022180.00002620.0534417.61
0xB5C...71eb
0x5c...27c2
06/03/20268:55:44 AMsell$0.0231$0.0022090.000035840.05342710.45
0xC3f...FD1d
0x35...113b
06/02/20263:18:27 PMbuy$0.1921$0.0023030.00028670.05343683.41
0xC3f...FD1d
0x15...a43f
06/01/20269:46:07 PMbuy$0.06783$0.0023690.000098230.0534328.63
0xB5C...a6cC
0x3b...410a
06/01/20268:32:24 PMsell$0.1643$0.0023920.00023490.05341968.7
0xC3f...FD1d
0xab...5a38
06/01/20268:18:05 PMsell$0.05464$0.0023950.000078090.05342422.8
0xB5C...eff6
0x81...9852
06/01/20266:27:58 PMsell$0.1945$0.0023770.00028060.0534381.82
0xe24...321b
0x44...d654
06/01/20262:36:15 PMbuy$0.2894$0.0023310.00042720.053441124.13
0x7AF...195b
0xe7...7d16
06/01/20261:10:38 PMbuy$0.1864$0.0023670.00027010.05342978.75
0x7AF...195b
0xd3...f11a