WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.003547
Presyo
0.053727 WBNB
TVL
$1,458.9
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
205,369.76
Pinagsama WBNB:
$0.7664

Helmet/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.003547. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $177,374.24. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,458.91. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,458.91.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003727, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.003547 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202510:49:05 PMsell$0.552$0.0035470.000580.053727155.6
0x8AD...E63E
0xe4...f9b6
11/08/20256:42:18 PMsell$0.9547$0.0037210.00095830.053735256.58
0x150...8864
0xd8...1bb7
11/08/20253:03:17 AMsell$3.41$0.0037590.0034150.053756909.34
0x7B1...971c
0x81...50a9
11/07/20259:39:25 PMsell$0.5843$0.0037230.00059260.053775156.95
0x961...3118
0xec...0976
11/07/20253:21:29 AMsell$0.399$0.0036550.00041270.05378109.15
0x695...F122
0xc7...cbe0
11/05/20253:56:07 AMsell$0.3341$0.0035860.00035260.05378493.17
0x961...3118
0x9c...3461
11/04/202510:22:17 PMsell$0.7164$0.0035120.0007730.05379203.95
0xe09...5268
0x48...2369
11/04/20251:40:48 PMbuy$0.3646$0.0036140.00038410.053807100.89
0xe09...5268
0x02...2c48
11/04/20255:50:31 AMbuy$0.6266$0.0036230.00065750.053802172.94
0x961...3118
0xdd...4dc5
11/04/202512:47:05 AMsell$1.06$0.003780.0010680.053789281.88
0x1Bb...F139
0xf2...25e0
11/02/20251:10:40 PMbuy$0.05373$0.0041210.000049650.05380913.03
0x695...F122
0x36...3639
11/02/20255:27:25 AMbuy$0.01897$0.0041460.000017430.0538084.57
0x58f...193c
0xb7...24e4
10/30/20259:59:21 PMsell$1.07$0.0040490.0010120.053798266.59
0x58f...193c
0xc4...277a
10/30/20258:21:17 PMbuy$0.4504$0.0040390.00042560.053816111.51
0xe09...5268
0x10...59ae
10/30/20252:36:03 PMbuy$0.4517$0.0041210.00041790.053812109.61
0x961...3118
0xde...a222
10/29/20256:30:40 PMsell$0.98$0.0042010.00088630.053799233.27
0x3D6...0aBe
0x5e...2352
10/29/20257:43:41 AMsell$0.1073$0.0042390.000096320.05380425.31
0x8AD...E63E
0x95...7f03
10/28/20254:45:15 PMsell$0.8794$0.0043470.00077030.053808202.25
0x8AD...E63E
0xe5...bf8e
10/27/202510:51:20 AMsell$0.4063$0.0044070.00035150.05381492.17
0xe09...5268
0xfb...3dbc
10/23/20256:59:02 AMsell$0.5034$0.0042170.00045570.053818119.36
0xe09...5268
0xff...83e9