WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002904
Presyo
0.053486 WBNB
TVL
$337.87
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
58,050.35
Pinagsama WBNB:
$0.2027

Helmet/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002904. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $145,245.29. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $337.87. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $337.87.

Ang kabuuang transaksyon ng Helmet/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003486, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002904 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20254:19:10 AMsell$0.03193$0.0029040.000038320.05348610.99
0x928...aC69
0x68...4585
12/20/20256:44:29 AMbuy$0.04419$0.0029980.000051590.053514.74
0x695...F122
0x5e...1448
12/19/20259:04:45 PMsell$0.3246$0.0029940.00037860.053491108.43
0x961...3118
0x16...dc63
12/18/20259:39:04 AMsell$0.4277$0.0029270.00051230.053507146.09
0x3D6...0aBe
0xe9...89bf
12/17/20259:03:04 PMsell$1.54$0.0029960.0018340.053547517.05
0xBF2...5950
0x8e...36b7
12/17/20257:16:16 AMsell$0.2592$0.0031060.00029880.05358183.45
0x76e...F5dF
0xd5...a9a1
12/13/202512:25:16 PMsell$0.2127$0.0031870.00023920.05358366.75
0x695...F122
0x4a...9cb0
12/12/20254:22:14 AMsell$0.04461$0.0032050.00004990.05358513.91
0x695...F122
0x50...5f7c
12/12/20251:29:52 AMsell$0.09718$0.0031660.000110.05358530.69
0x8AD...E63E
0x48...ddb0
12/09/202511:04:35 PMbuy$0.106$0.0032380.00011780.053632.74
0x8AD...E63E
0x94...d6fd
12/09/20256:43:09 PMsell$0.3635$0.003290.00039630.053587110.49
0x695...F122
0xe2...025c
12/07/20258:18:43 PMsell$0.2149$0.0032320.00023870.0535966.51
0xe09...5268
0x81...a503
12/06/20259:07:36 AMbuy$0.1525$0.0031640.00017370.05360448.19
0x6c9...0ab0
0x6d...0bda
12/06/20259:01:21 AMbuy$0.9582$0.0031590.0010910.053598303.24
0x65c...8985
0x36...565f
12/06/20259:00:28 AMsell$13.88$0.0031950.015810.0536394,346.92
0xfb2...d25C
0xe1...da6c
12/06/20259:00:29 AMbuy$0.6773$0.0031520.00077140.05359214.89
0x38d...dfb9
0xa2...1e3c
12/06/20259:00:28 AMbuy$0.7605$0.0031450.00086610.053582241.8
0x66B...37A4
0xea...7da6
12/04/202510:58:55 PMsell$0.02012$0.0033410.000022370.0537166.02
0x8AD...E63E
0x04...a132
12/04/20255:00:45 AMbuy$0.6223$0.00340.00068220.053727183.02
0x150...8864
0xc9...03c9
12/04/202512:57:45 AMsell$0.3111$0.0034320.00033640.05371190.65
0xe09...5268
0x1b...300a