WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002253
Presyo
0.053451 WBNB
TVL
$263.01
MKT CAP
$112.7K
5m
0%
1h
0.34%
4h
0.34%
24h
1.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
58,457.47
Pinagsama WBNB:
$0.2013

Helmet/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002253. Ang presyo ng Helmet ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $112,689.24. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $263.01. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $263.01.

Ang kabuuang transaksyon ng Helmet/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000003451, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002253 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20269:34:28 PMbuy$0.019$0.0022530.000029090.0534518.43
0xC3f...FD1d
0xdf...3228
03/11/20269:06:31 PMsell$0.06784$0.0022460.00010380.05343830.2
0x7AF...195b
0xdf...34c0
03/10/20269:55:26 PMbuy$0.01596$0.0022150.000024890.0534537.2
0x7AF...195b
0xa0...bdf0
03/10/20269:10:19 PMbuy$0.01791$0.0022250.000027790.0534528.05
0x7AF...195b
0x2b...452a
03/10/20268:36:49 PMbuy$0.007053$0.0022210.000010950.0534523.17
0x7AF...195b
0x76...de21
03/10/20263:55:34 AMsell$0.0112$0.00220.00001750.0534385.09
0x7AF...195b
0xd4...2fbe
03/10/20263:07:06 AMsell$0.1693$0.0022150.00026310.05344376.43
0xC3f...FD1d
0xc4...bbe5
03/10/20262:19:08 AMsell$0.0107$0.0022020.000016760.0534484.86
0xC3f...FD1d
0x95...1b0e
03/09/20266:29:58 PMsell$0.0124$0.0021950.000019490.0534485.65
0xC3f...FD1d
0x39...b5b6
03/09/20266:22:18 AMsell$0.1444$0.0021670.000230.05345266.63
0xC3f...FD1d
0x0f...9a68
03/05/202612:14:49 PMbuy$0.1974$0.0022790.00030020.05346586.64
0x3D6...0aBe
0xad...123a
03/04/20261:46:59 PMsell$0.09969$0.002250.00015270.05344944.29
0x7AF...195b
0xe8...9d22
03/04/202612:05:08 PMbuy$0.01696$0.0022550.000026060.0534657.52
0x7AF...195b
0xe1...8c58
03/04/202612:45:34 AMsell$0.02485$0.0021750.000039430.05345111.42
0xC3f...FD1d
0xb0...af9a
03/04/202612:26:57 AMsell$0.01938$0.0021880.000030580.0534528.85
0x7AF...195b
0x0e...152b
03/04/202612:16:05 AMsell$0.0265$0.0021870.000041850.05345412.11
0xC3f...FD1d
0xb7...58af
03/03/20264:17:10 AMsell$0.01582$0.0021960.000024890.0534557.2
0x7AF...195b
0xcb...2164
03/02/202612:15:32 PMsell$0.01851$0.0021510.000029750.0534568.6
0x7AF...195b
0xfd...8f23
03/01/20267:40:24 AMsell$0.01176$0.0021620.000018810.0534575.44
0xC3f...FD1d
0x2d...a6d0
02/27/20264:26:49 PMsell$0.0242$0.0021230.000039410.05345811.39
0x7AF...195b
0x8a...4729