WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.002964
Presyo
0.054531 WBNB
TVL
$1,105.99
MKT CAP
$148.5K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
186,148.74
Pinagsama WBNB:
$0.8452

Helmet/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng Helmet token sa DEX CafeSwap ay $0.002964. Ang presyo ng Helmet ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $148,536.66. Ang kontrata ng liquidity pool ay 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a na may kabuuang halaga na naka-lock (TVL) na $1,106.00. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a ay $1,106.00.

Ang kabuuang transaksyon ng Helmet/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000004531, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.002964 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202510:22:31 PMsell$0.0006202$0.0029640.069480.0545310.2092
0x7d1...61AD
0x0b...cd81
07/05/20256:40:02 PMsell$0.02463$0.0029610.00003770.0545318.32
0x39A...0d14
0x96...7df0
07/05/202511:45:03 AMsell$0.007854$0.0029680.000011980.0545312.64
0x9E2...Bc9a
0xcf...ea34
07/04/202511:34:39 PMsell$0.01425$0.0029580.000021830.0545324.81
0x7d3...AF1B
0x8d...e916
07/04/202510:29:36 PMsell$0.0000263$0.0029560.0740330.0545320.008899
0xb9a...4425
0x2f...0929
07/04/20255:19:40 PMsell$0.01528$0.0029550.000023430.0545325.17
0x695...F122
0xba...810c
07/04/20253:49:01 PMsell$0.01023$0.0029640.000015650.0545323.45
0xe09...5268
0xe6...2eef
07/04/20253:06:55 PMbuy$0.3106$0.0029780.00047420.054548104.27
0x39A...0d14
0x0f...0a72
07/03/20257:09:56 AMbuy$0.05145$0.0030060.000077790.05454517.11
0x1Bb...F139
0x65...85f5
07/02/20258:30:49 AMsell$0.36$0.002980.00054720.054529120.81
0x39A...0d14
0xf3...c373
06/30/202512:52:15 AMsell$0.1853$0.0029730.00028260.05453462.33
0xe09...5268
0xb6...d423
06/29/20258:47:48 PMsell$0.01032$0.0029470.000015890.0545353.5
0xE6a...4137
0xd3...ce0a
06/29/20256:04:09 PMsell$0.02063$0.0029480.000031740.0545356.99
0xEdd...54F0
0xe9...21ab
06/29/202512:21:14 PMsell$0.01344$0.002950.000020670.0545364.55
0xcff...B722
0x79...1d96
06/26/202511:16:02 PMbuy$0.2173$0.0029290.00033770.05455274.18
0x168...e974
0x65...c4d5
06/26/20257:55:04 PMsell$0.2929$0.0029290.00045350.054535100
0x08b...bD73
0xe2...1299
06/26/20251:49:46 AMsell$0.00005367$0.0029360.0782950.0545370.01828
0x38a...a96a
0x35...e52f
06/26/20251:48:28 AMbuy$0.01469$0.0029470.00002270.0545554.98
0xcff...B722
0x91...aed3
06/25/20258:51:24 PMbuy$0.007625$0.0029430.00001180.0545552.59
0x9E2...Bc9a
0xed...7d18
06/25/202512:09:06 PMbuy$0.002094$0.0029480.0532350.0545550.7103
0x38a...a96a
0x2b...b7e5