WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa game1-WBNB pair

Presyo USD
$0.0003169
Presyo
0.065203 WBNB
TVL
$216.57
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5
game1:
0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama game1:
341,826.73
Pinagsama WBNB:
$0.1777

game1/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng game1 token sa DEX CafeSwap ay $0.0003169. Ang presyo ng game1 ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng game1 token ay 0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB na may market cap na $6,652.50. Ang kontrata ng liquidity pool ay 0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5 na may kabuuang halaga na naka-lock (TVL) na $216.57. Ang game1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng game1/WBNB na may kontrata na address 0x3746c67804cc544093B7cdCaaa6f87B9d849A9F5 ay $216.57.

Ang kabuuang transaksyon ng game1/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang game1/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 game1 sa WBNB ay 0.0000005203, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 game1 sa USD ay $0.0003169 ngayon.

game1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20242:42:05 AMsell$0.2625$0.00031690.0004310.065203828.54
0xD54...DfD3
0xfb...adfb
10/28/20249:39:53 PMsell$0.1853$0.0003140.00030820.065224590.06
0xD37...7C49
0x45...4447
10/28/202410:53:04 AMsell$0.09688$0.00031130.0001630.065238311.19
0xD37...7C49
0xff...5e09
10/27/202411:02:46 PMsell$0.1208$0.00030970.00020470.065249390.08
0xD37...7C49
0x56...75e0
10/27/20242:48:36 PMsell$0.06018$0.00030830.00010260.065258195.2
0xD37...7C49
0x22...1738
10/27/20242:46:30 AMsell$0.04775$0.00030740.000081760.065263155.32
0xD37...7C49
0xd6...d015
10/26/20241:15:57 AMbuy$0.2344$0.0003040.00040680.065275771.26
0xD37...7C49
0x65...ccd2
10/25/20248:39:27 PMbuy$0.1143$0.00030710.00019570.065257372.28
0xD37...7C49
0xa2...8f2e
10/24/20248:16:06 PMsell$0.09633$0.00031080.00016220.065235309.89
0xD37...7C49
0xdd...1a49
10/24/20243:36:59 AMsell$0.1668$0.00030990.00028250.065248538.36
0xD37...7C49
0x0b...fe7a
10/23/20245:44:15 PMbuy$0.1885$0.00030390.00032670.065268620.23
0xD37...7C49
0x88...c577
10/23/20249:45:42 AMbuy$0.1827$0.00030590.00031360.065249597.45
0xD37...7C49
0xc9...03d8
10/23/20246:08:45 AMbuy$0.1131$0.00030820.00019210.065234367
0xD37...7C49
0x76...8a8b
10/23/20241:42:48 AMbuy$0.071$0.00030950.00011980.065225229.38
0xD37...7C49
0xf8...e162
10/22/202410:35:26 AMsell$0.000132$0.00030760.0622330.0652010.4293
0x000...4250
0xdb...28a3
10/21/20244:13:16 PMbuy$0.1417$0.00031030.00023820.065215456.8
0xf9c...2314
0x0d...b73e
10/21/20247:53:40 AMsell$0.09671$0.0003160.00015880.065192305.97
0x58f...193c
0xe3...39bb
10/20/202411:50:44 PMsell$0.1339$0.00031460.00022150.065203425.87
0x721...1E4c
0x2d...a902
10/18/20244:30:17 PMsell$0.1111$0.00031330.0001850.065215354.78
0xD37...7C49
0x25...5717
10/17/202412:51:34 PMbuy$0.1372$0.00030960.00023190.065234443.12
0xD37...7C49
0x60...9122