WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,827.94
Presyo
3.09 WBNB
TVL
$3,233.67
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.06%
24h
-3.01%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
39
Telegram price alerts
Pares:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8857
Pinagsama WBNB:
$2.73

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $1,827.94. Ang presyo ng ETH ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $38.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,105,908,906.47. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $3,233.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $3,233.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $38.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.09, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,827.94 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20266:29:09 AMbuy$1.03$1,827.940.001753.090.0005651
0x7AF...195b
0x39...eb75
02/24/20264:40:38 AMbuy$1.49$1,829.020.0025283.090.0008176
0xB5C...90b9
0x44...defd
02/24/20264:26:54 AMbuy$1.08$1,826.810.0018323.080.0005935
0x7AF...195b
0x65...d6cb
02/24/20261:55:17 AMbuy$0.1335$1,846.90.0002233.080.00007229
0x7AF...195b
0xa7...13b4
02/24/20261:45:44 AMbuy$0.1102$1,848.40.0001843.080.00005966
0x7AF...195b
0x36...7455
02/24/20261:17:06 AMsell$2.59$1,819.750.0043833.070.001424
0x01a...1DD3
0xb3...89e4
02/24/20261:16:27 AMsell$1.19$1,830.10.0020073.080.0006508
0x957...8215
0x50...930d
02/24/20261:13:32 AMsell$3.58$1,848.530.0060073.090.001941
0x9Ac...B5A1
0xe7...fbe3
02/24/202612:56:29 AMsell$2.19$1,868.20.0036523.10.001176
0x25c...4187
0xfc...1c77
02/23/202611:38:22 PMsell$1.77$1,858.950.0029743.110.000956
0x7AF...195b
0x87...4239
02/23/202611:23:34 PMsell$0.783$1,864.080.0013093.110.00042
0x7AF...195b
0x45...c4e0
02/23/20269:27:52 PMbuy$0.01479$1,866.340.000024813.130.057926
0x7AF...195b
0xa1...e9a3
02/23/20267:56:25 PMbuy$1.42$1,855.840.0023973.120.0007664
0xC3f...FD1d
0x9a...2308
02/23/20267:46:18 PMbuy$1$1,855.250.001693.120.0005413
0x33F...C94E
0x7e...fc48
02/23/20267:02:36 PMsell$0.9924$1,858.80.001663.110.0005339
0xF09...D6c9
0x75...862e
02/23/20266:53:53 PMsell$0.6427$1,864.260.0010733.110.0003447
0xC3f...FD1d
0x18...867a
02/23/20265:14:59 PMsell$2.86$1,872.850.0047693.120.001528
0x2cF...3a1e
0x64...595d
02/23/20265:10:54 PMsell$0.9253$1,885.280.0015353.120.0004908
0x7AF...195b
0x51...4dc2
02/23/20263:04:57 PMsell$1.5$1,901.890.0024853.130.0007936
0xFAC...B519
0xdc...1863
02/23/20263:00:03 PMbuy$0.01358$1,916.020.000022313.140.057089
0x7AF...195b
0xfe...b852