WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,399.69
Presyo
3.92 WBNB
TVL
$16,803.52
MKT CAP
$2.66B
5m
0%
1h
0.76%
4h
1.00%
24h
0.34%
Ibahagi
TXNS
103
Mga Bumili
49
Mga Nagbenta
54
Dami
844
Telegram price alerts
Pares:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.91
Pinagsama WBNB:
$7.49

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $4,399.69. Ang presyo ng ETH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $844.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,661,814,159.16. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $16,803.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $16,803.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 103 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $844.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.92, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,399.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20251:38:46 PMbuy$5.61$4,399.690.005013.920.001276
0x000...97B0
0xe8...e4f3
10/04/20251:10:39 PMbuy$9.01$4,391.630.0080443.910.002052
0xAd2...e76e
0xe8...55b3
10/04/202512:47:51 PMbuy$9.02$4,366.480.0080853.910.002067
0xf02...C1b9
0xfb...b0c1
10/04/202511:56:00 AMsell$4.43$4,369.730.0039493.890.001014
0xF37...85cC
0xcc...96f1
10/04/202511:54:09 AMsell$1.16$4,372.60.0010373.890.0002662
0x42c...6543
0x13...86e4
10/04/202511:50:34 AMsell$9.24$4,373.430.0082423.90.002113
0xA8b...ffC1
0x14...6e22
10/04/202511:27:19 AMbuy$10.16$4,365.670.0091153.910.002327
0x3DC...E365
0x55...4458
10/04/202511:11:03 AMbuy$7.51$4,361.110.0067373.90.001724
0x695...F122
0xfa...86cf
10/04/202510:37:42 AMbuy$5.08$4,385.570.0045223.90.001159
0xcf8...C673
0xb6...8b96
10/04/20259:50:43 AMbuy$9.34$4,359.530.0083533.890.002144
0x8de...b056
0x37...6e50
10/04/20259:46:40 AMbuy$8.04$4,356.010.0071813.880.001847
0xe09...5268
0x33...c035
10/04/20259:15:21 AMbuy$2.87$4,347.850.0025663.880.0006612
0xa81...7C6d
0x95...d04d
10/04/20258:51:59 AMbuy$9.21$4,365.730.0081823.870.002111
0xAB9...EB79
0x7c...2d68
10/04/20258:45:28 AMsell$0.2889$4,322.060.00025783.850.00006685
0x695...F122
0xb3...8960
10/04/20258:40:04 AMbuy$9.44$4,341.140.0084113.860.002174
0x170...6858
0x38...35db
10/04/20258:29:46 AMbuy$9.19$4,354.120.0081533.850.002112
0x9d1...5d73
0xc8...3c22
10/04/20258:21:08 AMbuy$0.4524$4,359.830.00043.850.0001037
0xa25...73c7
0xf4...29a0
10/04/20256:24:37 AMbuy$9.09$4,335.930.0080743.850.002096
0xA8b...ffC1
0x53...ba95
10/04/20256:17:50 AMbuy$7.55$4,348.310.006683.840.001738
0xe09...5268
0x6c...e928
10/04/20256:05:33 AMbuy$9.12$4,353.150.0080373.830.002095
0xC23...5E62
0x10...3bf5