WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,165.95
Presyo
3.49 WBNB
TVL
$12,875.3
MKT CAP
$1.92B
5m
0%
1h
-0.67%
4h
-0.24%
24h
3.10%
Ibahagi
TXNS
57
Mga Bumili
36
Mga Nagbenta
21
Dami
241
Telegram price alerts
Pares:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.03
Pinagsama WBNB:
$7.1

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $3,165.95. Ang presyo ng ETH ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $240.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,915,404,081.63. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $12,875.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $12,875.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 57 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $240.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,165.95 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20251:04:16 PMsell$6.53$3,165.950.0072053.490.002062
0x36d...ecd2
0x13...7285
12/04/202512:53:57 PMsell$4.19$3,187.20.0046083.490.001316
0xfaC...E057
0x0b...e941
12/04/202511:20:18 AMsell$0.0951$3,179.610.00010473.50.00002991
0x450...AdD5
0xe8...7169
12/04/20259:40:36 AMbuy$1.6$3,207.990.0017593.510.0005005
0x341...58DF
0x37...7610
12/04/20259:40:33 AMbuy$1.6$3,204.820.0017593.510.000501
0x0f2...b7c9
0xea...7f97
12/04/20259:40:34 AMbuy$1.6$3,206.40.0017593.510.0005008
0xaDC...e208
0xf8...e21f
12/04/20259:13:10 AMsell$0.02406$3,173.710.000026513.490.057583
0xe09...5268
0x12...0b17
12/04/20258:32:32 AMsell$2.51$3,172.490.0027693.490.0007917
0x3f3...153F
0x9b...ac75
12/04/20257:28:21 AMsell$0.00009882$3,197.50.0610813.490.07309
0x7F7...FEb0
0x80...8463
12/04/20257:15:30 AMsell$2.42$3,182.720.0026723.50.0007633
0x641...3756
0x8b...d898
12/04/20256:35:29 AMbuy$4.63$3,210.130.0050683.510.001442
0x0bc...272C
0x46...a962
12/04/20255:43:27 AMbuy$6.87$3,180.70.0075823.50.002161
0xC8E...23a1
0x9b...70c1
12/04/20254:02:54 AMbuy$2.46$3,206.290.0026923.50.0007689
0x3bC...9E8A
0x66...571f
12/04/20253:58:21 AMbuy$1.39$3,220.480.0015123.50.0004322
0x695...F122
0xf6...429a
12/04/20253:30:54 AMbuy$2.67$3,220.120.0029023.490.0008298
0x3bC...9E8A
0x5f...23ca
12/04/20252:57:59 AMbuy$4.61$3,216.050.0050173.490.001435
0xED8...960c
0xb3...23a7
12/04/20252:52:06 AMbuy$2.59$3,212.510.0028163.490.000807
0xe7e...8fee
0x90...d898
12/04/20252:40:40 AMbuy$3.15$3,209.680.0034243.480.0009819
0x0C4...659E
0x34...65a9
12/04/20252:05:55 AMsell$0.0103496$3,188.020.01338073.470.0131096
0xEc1...9909
0x0a...6906
12/04/20252:02:46 AMbuy$5.39$3,198.270.0058773.480.001687
0x228...9E29
0xfd...78c0