- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 2.03
- Pinagsama WBNB:
- $7.07
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $3,171.22. Ang presyo ng ETH ay pababa -9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $443.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,918,588,424.06. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $12,896.01. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $12,896.01.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 80 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $443.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 11:17 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,171.22 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:30:25 AM | buy | $5 | $3,171.22 | 0.005489 | 3.48 | 0.001576 | 0x0d...7562 | |
| 11/14/2025 | 10:24:32 AM | buy | $3.28 | $3,182.8 | 0.003587 | 3.47 | 0.001031 | 0x01...d573 | |
| 11/14/2025 | 10:10:22 AM | buy | $2.95 | $3,174.95 | 0.003229 | 3.47 | 0.0009297 | 0x85...1d11 | |
| 11/14/2025 | 9:34:28 AM | sell | $8.14 | $3,161.69 | 0.008915 | 3.46 | 0.002575 | 0x6f...00dc | |
| 11/14/2025 | 9:33:28 AM | sell | $7.68 | $3,175.64 | 0.008397 | 3.47 | 0.002419 | 0xf8...457b | |
| 11/14/2025 | 9:21:22 AM | buy | $3.8 | $3,201.05 | 0.004145 | 3.48 | 0.001188 | 0x86...0db8 | |
| 11/14/2025 | 9:20:03 AM | sell | $5.84 | $3,189.27 | 0.006365 | 3.47 | 0.001832 | 0x4d...48e5 | |
| 11/14/2025 | 8:29:41 AM | sell | $3.48 | $3,191.46 | 0.003797 | 3.47 | 0.001091 | 0xe2...44aa | |
| 11/14/2025 | 7:51:06 AM | buy | $3.61 | $3,219.46 | 0.003918 | 3.49 | 0.001121 | 0xb4...9e10 | |
| 11/14/2025 | 6:59:55 AM | buy | $7.75 | $3,217.49 | 0.008405 | 3.48 | 0.00241 | 0xa1...a29d | |
| 11/14/2025 | 6:58:35 AM | buy | $6.5 | $3,205.35 | 0.007057 | 3.47 | 0.002028 | 0xe9...bf9c | |
| 11/14/2025 | 6:50:05 AM | buy | $7.22 | $3,169.44 | 0.007915 | 3.47 | 0.002279 | 0xc3...e092 | |
| 11/14/2025 | 6:47:10 AM | sell | $8.42 | $3,162.47 | 0.009211 | 3.45 | 0.002663 | 0x79...ce2f | |
| 11/14/2025 | 6:41:21 AM | sell | $0.06676 | $3,155.43 | 0.00007327 | 3.46 | 0.00002115 | 0x90...62a8 | |
| 11/14/2025 | 6:12:45 AM | sell | $6.15 | $3,189.23 | 0.006687 | 3.46 | 0.001929 | 0xdb...5a98 | |
| 11/14/2025 | 5:49:28 AM | buy | $7.87 | $3,194.96 | 0.008575 | 3.47 | 0.002464 | 0xb0...0ea2 | |
| 11/14/2025 | 5:38:46 AM | buy | $6.81 | $3,168 | 0.007462 | 3.47 | 0.002149 | 0x5d...3e92 | |
| 11/14/2025 | 4:38:31 AM | sell | $17.75 | $3,137.16 | 0.0196 | 3.46 | 0.00566 | 0xc6...9c8a | |
| 11/14/2025 | 4:36:58 AM | sell | $7.64 | $3,179.44 | 0.008362 | 3.47 | 0.002404 | 0x14...5492 | |
| 11/14/2025 | 3:36:21 AM | buy | $7.67 | $3,226.64 | 0.008307 | 3.49 | 0.002379 | 0x13...55cd |