WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,782.05
Presyo
4.85 WBNB
TVL
$9,437.72
MKT CAP
$1.69B
5m
0%
1h
0.14%
4h
0.05%
24h
2.00%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
258
Telegram price alerts
Pares:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.69
Pinagsama WBNB:
$8.22

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $2,782.05. Ang presyo ng ETH ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $258.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,685,680,623.19. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $9,437.72. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $9,437.72.

Ang kabuuang transaksyon ng ETH/WBNB ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $258.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.85, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,782.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:39:06 AMsell$2.34$2,782.050.0040824.850.0008416
0xfa5...7ED4
0x22...2f07
02/06/20251:34:54 AMsell$4.34$2,787.010.0075694.850.001558
0x32E...f648
0x95...33f3
02/06/20251:32:12 AMsell$2.09$2,790.820.0036444.860.0007492
0x5ED...8337
0x98...590b
02/06/20251:23:57 AMbuy$6.71$2,799.280.01174.870.002398
0x1b2...114f
0x71...85ac
02/06/20251:22:12 AMbuy$5.76$2,790.710.010044.860.002064
0x7eb...093E
0xee...b58a
02/06/202512:50:18 AMsell$1.66$2,774.650.0029094.840.0006
0xfab...192b
0xfa...b636
02/06/202512:50:18 AMsell$3.36$2,771.680.0058874.840.001215
0x32E...f648
0xd3...f759
02/06/202512:42:00 AMsell$2.23$2,778.420.003914.850.0008057
0x17B...F73D
0x67...9cda
02/06/202512:41:57 AMsell$2.18$2,778.250.0038184.850.0007867
0xa8a...a517
0x91...a7f1
02/06/202512:36:06 AMsell$1.45$2,783.180.0025424.860.0005229
0x66A...aFe1
0xe2...34ac
02/06/202512:29:21 AMsell$3.69$2,786.340.0064464.860.001324
0x383...F6EB
0xe7...d691
02/06/202512:24:48 AMsell$1.74$2,789.560.0030424.870.0006243
0x9Bd...3DF9
0x7d...2c94
02/06/202512:16:48 AMsell$2.55$2,785.340.0044694.870.0009163
0x000...f95e
0xed...5b30
02/05/202511:42:51 PMbuy$4.18$2,780.180.0073714.890.001505
0xEee...396f
0x99...44b3
02/05/202511:41:00 PMbuy$2.8$2,776.040.0049364.880.00101
0x1Aa...35fA
0x39...0aa6
02/05/202511:39:21 PMbuy$1.7$2,773.310.003014.880.0006164
0x9c5...6496
0xcc...38d4
02/05/202511:09:36 PMbuy$2.74$2,772.050.0048394.870.0009919
0xCaf...2035
0x73...efcb
02/05/202510:41:18 PMsell$1.44$2,755.420.002544.850.0005229
0x4CA...483A
0xb0...33ea
02/05/202510:26:09 PMsell$2.24$2,764.480.0039484.860.0008121
0x000...41f6
0x62...92c2
02/05/202510:24:48 PMsell$0.5744$2,766.140.001014.860.0002076
0x4fb...D065
0x17...c88a