WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,803.3
Presyo
2.97 WBNB
TVL
$7,829.3
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.52%
24h
0.38%
Ibahagi
TXNS
74
Mga Bumili
38
Mga Nagbenta
36
Dami
156
Telegram price alerts
Pares:
0xfF7B0c1e748D301A394D922DF11Afcca107fc299
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.17
Pinagsama WBNB:
$6.46

ETH/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $1,803.3. Ang presyo ng ETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $155.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,087,744,398.99. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $7,829.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $7,829.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 74 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $155.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.97, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,803.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202511:12:21 PMbuy$0.07273$1,803.30.00012012.970.00004033
0x000...2ED2
0x1f...1bf2
04/28/202510:55:18 PMbuy$2.28$1,800.40.0037822.970.001271
0x000...ecC7
0xaf...2106
04/28/202510:12:09 PMbuy$2.93$1,796.320.0048482.970.001631
0x332...E42f
0xaf...0167
04/28/202510:01:27 PMbuy$2.22$1,793.880.0036762.960.001239
0xf7F...E0ef
0x50...fd40
04/28/202510:01:06 PMbuy$1.91$1,791.980.0031752.960.001071
0x444...B69c
0x63...cad9
04/28/20259:28:18 PMbuy$0.3575$1,790.530.00059142.960.0001996
0x62B...5716
0xef...81a1
04/28/20259:18:54 PMsell$0.2216$1,783.40.00036662.950.0001242
0x000...ef95
0xf9...2943
04/28/20259:15:51 PMsell$1.47$1,784.210.0024422.950.0008276
0x000...1FAb
0xc9...5bf6
04/28/20259:15:00 PMsell$1.5$1,785.570.0024862.950.0008417
0x333...7d46
0xfa...a9bb
04/28/20259:00:18 PMsell$0.975$1,786.690.0016122.950.0005457
0x78B...1537
0x7d...cb09
04/28/20258:43:45 PMsell$0.4009$1,787.480.00066312.950.0002243
0xbB1...C106
0xcd...de0c
04/28/20258:35:21 PMsell$0.2252$1,787.990.00037252.950.0001259
0x000...ef95
0x92...aeb3
04/28/20258:35:06 PMsell$0.615$1,788.380.0010172.950.0003439
0x86F...d0b1
0x77...2006
04/28/20258:26:51 PMsell$1.12$1,789.220.0018672.950.0006312
0x123...307D
0x64...94fe
04/28/20258:11:03 PMsell$1.44$1,790.450.0023952.960.0008091
0xd99...e0C3
0x56...a065
04/28/20258:10:48 PMsell$0.8947$1,791.520.0014792.960.0004994
0xd99...e0C3
0xee...31e2
04/28/20258:08:03 PMsell$0.9356$1,792.370.0015472.960.0005219
0x566...01bA
0xfd...cf52
04/28/20257:22:24 PMbuy$3.35$1,794.010.0055682.970.001872
0x32E...f648
0x89...2e7e
04/28/20257:03:15 PMbuy$14.22$1,785.770.023572.960.007963
0x383...1fae
0xdf...7d62
04/28/20256:48:39 PMbuy$0.07575$1,781.030.00012562.950.00004253
0x000...9a0e
0xf8...f8e1