- WhatToFarm
- BNB Chain
- CafeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.77
- Pinagsama WBNB:
- $7.74
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $2,637.18. Ang presyo ng ETH ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $73.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,592,575,512.92. Ang kontrata ng liquidity pool ay 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 na may kabuuang halaga na naka-lock (TVL) na $9,368.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfF7B0c1e748D301A394D922DF11Afcca107fc299 ay $9,368.68.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $73.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.35, na naitala noong 12:25 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,637.18 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 12:13:09 AM | buy | $0.2885 | $2,636.57 | 0.0004768 | 4.35 | 0.0001094 | 0x3d...1a52 | |
| 10/30/2024 | 12:13:27 AM | buy | $0.793 | $2,637.18 | 0.00131 | 4.35 | 0.0003007 | 0x5a...307d | |
| 10/29/2024 | 8:44:09 PM | sell | $1.48 | $2,616.45 | 0.002465 | 4.34 | 0.0005681 | 0xce...02e2 | |
| 10/29/2024 | 7:37:42 PM | sell | $2.38 | $2,636.6 | 0.003929 | 4.35 | 0.0009028 | 0x7b...2576 | |
| 10/29/2024 | 7:31:00 PM | sell | $3.96 | $2,640.72 | 0.006536 | 4.35 | 0.0015 | 0x25...8f3f | |
| 10/29/2024 | 7:27:09 PM | sell | $1.05 | $2,646.29 | 0.001732 | 4.36 | 0.000397 | 0xdd...ff98 | |
| 10/29/2024 | 7:12:30 PM | buy | $1.92 | $2,669.63 | 0.003165 | 4.37 | 0.0007228 | 0xe5...ba21 | |
| 10/29/2024 | 6:03:12 PM | sell | $0.6768 | $2,655.71 | 0.001111 | 4.36 | 0.0002548 | 0xd3...628b | |
| 10/29/2024 | 6:00:03 PM | sell | $1.2 | $2,656.53 | 0.001981 | 4.36 | 0.0004541 | 0x37...d095 | |
| 10/29/2024 | 5:37:00 PM | buy | $4.27 | $2,676.61 | 0.006982 | 4.37 | 0.001595 | 0xb5...524e | |
| 10/29/2024 | 5:02:36 PM | buy | $2.24 | $2,671.76 | 0.003668 | 4.37 | 0.0008392 | 0xb6...81e6 | |
| 10/29/2024 | 4:53:57 PM | buy | $8.61 | $2,666.05 | 0.01409 | 4.36 | 0.003231 | 0x18...0236 | |
| 10/29/2024 | 3:56:12 PM | buy | $0.8337 | $2,642.35 | 0.001369 | 4.34 | 0.0003155 | 0x48...c9e8 | |
| 10/29/2024 | 3:34:24 PM | sell | $1.07 | $2,628.96 | 0.001759 | 4.32 | 0.000407 | 0x3c...562b | |
| 10/29/2024 | 3:25:15 PM | sell | $1.97 | $2,632.86 | 0.003237 | 4.32 | 0.0007483 | 0xe6...bdfc | |
| 10/29/2024 | 2:02:09 PM | buy | $1.21 | $2,637.73 | 0.002 | 4.34 | 0.0004604 | 0x56...a18e | |
| 10/29/2024 | 10:41:33 AM | buy | $4.26 | $2,631 | 0.007029 | 4.33 | 0.00162 | 0x48...b6fc | |
| 10/29/2024 | 5:15:06 AM | buy | $2.38 | $2,621.25 | 0.003943 | 4.33 | 0.0009102 | 0x9d...3856 | |
| 10/29/2024 | 5:06:51 AM | buy | $1.81 | $2,619.45 | 0.003 | 4.32 | 0.000693 | 0xd6...ee6c | |
| 10/29/2024 | 5:01:29 AM | buy | $1.73 | $2,620.85 | 0.002865 | 4.32 | 0.0006625 | 0xe3...0c87 |