WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8804
Presyo
0.001572 WBNB
TVL
$0.1049
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
0.06237
Pinagsama WBNB:
$0.00009372

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $0.8804. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,087,312.16. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $0.10.

Ang kabuuang transaksyon ng DOT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001572, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8804 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20261:21:07 AMsell$0.002565$0.88040.0545840.0015720.002914
0xaB1...E2bA
0xce...3ebc
06/06/20261:17:06 PMbuy$0.09762$0.94770.00016970.0016480.103
0x3D6...0aBe
0x28...eb86
06/06/20269:10:42 AMbuy$0.119$0.94510.00020530.001630.1259
0x7AF...195b
0x62...acdd
06/06/20266:30:27 AMbuy$0.1545$0.92680.00026790.0016070.1667
0x6c9...0ab0
0x7e...42a0
06/06/20264:41:35 AMsell$0.2109$0.90390.00037470.0016050.2333
0xC3f...FD1d
0x27...50cf
06/06/20264:05:51 AMsell$0.1567$0.9360.00027410.0016370.1674
0x7AF...195b
0x75...c80e
06/05/20263:29:08 PMsell$0.1781$0.96790.00030650.0016650.184
0x7AF...195b
0x63...4545
06/05/20268:35:37 AMsell$0.0569$0.99150.000096670.0016840.05738
0xf38...9273
0x46...52a8
06/05/20268:35:36 AMbuy$0.02719$0.99740.00004620.0016940.02726
0x7AF...195b
0x60...47ea
06/05/20266:36:28 AMsell$0.1335$0.980.00023120.0016960.1362
0x7d1...61AD
0x5b...027f
06/05/20263:28:26 AMsell$0.05597$1.010.00009420.0017130.05499
0xC3f...FD1d
0x21...6fad
06/04/202610:10:05 PMsell$0.1065$1.030.00017760.0017260.1029
0x7AF...195b
0x71...1cd9
06/04/20269:27:39 PMsell$0.09325$1.050.00015440.0017430.08859
0x6c9...0ab0
0xe7...1715
06/04/20268:46:58 PMsell$0.02706$1.060.000044660.0017530.02548
0x7d1...61AD
0x58...b9fe
06/04/20265:05:14 PMbuy$0.1014$1.050.00016810.0017530.09588
0xC3f...FD1d
0x36...1e1f
06/04/20268:58:12 AMsell$0.1394$1.050.00023120.001750.1321
0x58f...193c
0x6f...18e8
06/03/20267:07:56 PMbuy$0.1167$1.10.00018560.0017590.1055
0xC3f...FD1d
0x00...0842
06/03/202610:59:12 AMbuy$0.1696$1.110.00026440.0017360.1522
0x6c9...0ab0
0x80...467c
06/03/20267:01:36 AMbuy$0.1476$1.090.00023030.0017120.1345
0x1Bb...F139
0xb7...c99b
06/03/20264:45:29 AMbuy$0.1743$1.070.00027410.0016870.1624
0x7AF...195b
0xe1...b354