WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.31
Presyo
0.002172 WBNB
TVL
$46.87
MKT CAP
$21M
5m
0%
1h
0%
4h
-1.32%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
17.86
Pinagsama WBNB:
$0.03879

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $1.31. Ang presyo ng DOT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,005,034.34. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $46.88. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $46.88.

Ang kabuuang transaksyon ng DOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002172, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.31 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20269:24:00 PMbuy$0.03693$1.310.000061130.0021720.02813
0xC3f...FD1d
0x6d...15aa
02/18/20266:49:11 PMsell$0.1663$1.330.0002720.0021750.125
0xC3f...FD1d
0x3d...124f
02/17/20261:32:29 AMsell$0.06125$1.370.000097650.0021960.04445
0xC3f...FD1d
0x3c...d43e
02/16/202611:37:57 PMbuy$0.01753$1.380.000028010.0022090.01267
0xC3f...FD1d
0xb8...4c14
02/16/20261:45:29 AMbuy$0.03488$1.350.000056820.0022040.02577
0x7AF...195b
0x55...cada
02/15/202611:06:54 PMsell$0.02935$1.340.000047880.0021950.02181
0x687...8c30
0x41...1501
02/15/202610:47:07 PMbuy$0.01206$1.350.000019570.0022050.008875
0x7AF...195b
0xcb...ad0a
02/15/202610:13:18 PMsell$0.0409$1.350.000066510.0021990.03024
0x687...8c30
0xe3...d116
02/15/20262:22:06 PMsell$0.1752$1.370.00028310.0022190.1275
0x6c9...0ab0
0x22...0a3b
02/15/202610:30:37 AMbuy$0.01701$1.410.000027040.0022420.01205
0xC3f...FD1d
0x0f...326b
02/15/20267:21:05 AMsell$0.05908$1.430.000092430.0022370.0413
0xC3f...FD1d
0x4c...da6c
02/14/202610:17:05 PMbuy$0.09824$1.410.00015550.0022430.06935
0x8AD...E63E
0x4b...4226
02/14/20267:11:00 PMbuy$0.1235$1.40.00019560.0022230.08799
0xC3f...FD1d
0x01...7d01
02/14/20264:50:26 PMbuy$0.1904$1.380.00030110.0021940.1372
0x6c9...0ab0
0x45...2db1
02/14/20264:50:17 PMsell$0.1027$1.370.00016240.0021780.07458
0x7AF...195b
0x3a...a521
02/14/20264:03:20 PMbuy$0.1484$1.380.00023420.0021830.1073
0x1Bb...F139
0x03...d60e
02/14/20264:22:53 AMbuy$0.09508$1.330.00015410.0021610.0713
0x58f...193c
0xe1...d36a
02/13/20266:04:14 PMbuy$0.1278$1.310.0002080.0021410.09714
0x3D6...0aBe
0x8c...4add
02/13/202610:56:10 AMbuy$0.06922$1.270.0001150.0021230.05416
0x7AF...195b
0x8a...489b
02/13/20267:21:28 AMbuy$0.1514$1.260.00025250.0021030.12
0x36d...ecd2
0x63...9387