WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.11
Presyo
0.003667 WBNB
TVL
$6,039.94
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
143
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
733.46
Pinagsama WBNB:
$2.68

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $4.11. Ang presyo ng DOT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $142.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,916,119.26. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $6,039.95. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $6,039.95.

Ang kabuuang transaksyon ng DOT/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $142.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003667, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.11 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20259:58:17 AMbuy$2.62$4.110.002340.0036670.6380x9d...3e99
10/04/20258:47:26 AMbuy$2.62$4.10.0023380.0036610.63880xb4...0435
10/04/20257:19:43 AMbuy$1.27$4.140.0011230.0036560.30730x83...0aaf
10/04/20256:22:27 AMbuy$5.34$4.120.0047230.0036481.290x96...0b8f
10/04/20255:40:01 AMsell$2.81$4.140.0024620.0036310.67810xd4...2006
10/04/20255:10:27 AMsell$3.94$4.160.0034480.0036390.94760xf1...2765
10/04/20253:18:25 AMsell$3.69$4.140.0032490.0036480.89050xab...5c6e
10/04/20251:44:58 AMbuy$1.58$4.150.0013940.0036650.38030x6e...d391
10/04/20251:38:12 AMbuy$0.9307$4.170.00081680.0036620.2230x6a...92ee
10/03/202511:54:18 PMsell$5.72$4.170.0050040.0036531.360xae...6973
10/03/202510:45:44 PMsell$9.45$4.160.008340.0036712.270xca...437f
10/03/20259:22:24 PMsell$2.64$4.160.0023440.0036860.63590xf2...d85a
10/03/20258:02:12 PMbuy$1.2$4.180.0010620.0037020.2870x6b...01fe
10/03/20256:49:13 PMsell$5.81$4.180.0051330.0036931.380xbb...63c9
10/03/20256:48:35 PMsell$6.71$4.190.005940.0037081.60x2f...c778
10/03/20256:45:02 PMsell$5.16$4.190.0045920.0037231.230x6c...629e
10/03/20256:43:43 PMsell$3.36$4.190.0029930.0037330.80170x73...e42d
10/03/20256:40:21 PMsell$1.76$4.190.0015720.003740.42030x02...d623
10/03/20255:31:25 PMbuy$2.93$4.180.0026270.0037530.69980xcd...bcbc
10/03/20255:03:46 PMbuy$1.82$4.150.0016470.0037470.43960x73...0b43