WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.28
Presyo
0.007065 WBNB
TVL
$4,500.39
MKT CAP
$68.7M
5m
0%
1h
0.54%
4h
0.93%
24h
5.82%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
150
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
523.92
Pinagsama WBNB:
$3.7

DOT/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $4.28. Ang presyo ng DOT ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $150.41. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $68,717,665.81. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $4,500.40. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $4,500.40.

Ang kabuuang transaksyon ng DOT/WBNB ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $150.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007065, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.28 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20251:37:15 AMsell$0.06852$4.280.00011290.0070650.015980x29...f94b
04/29/20251:36:03 AMbuy$0.3628$4.30.00059810.0070920.084330x8b...d604
04/29/20251:20:51 AMbuy$3.92$4.290.0064660.0070790.91330x00...6ae6
04/29/20251:09:45 AMbuy$0.7311$4.280.0012050.0070640.17060x8c...00d5
04/29/202512:55:33 AMsell$0.05467$4.260.000090170.0070270.012830x52...6859
04/29/202512:52:57 AMsell$0.05143$4.260.000084830.0070270.012070x4f...6804
04/29/202512:49:12 AMbuy$1.81$4.270.0030030.0070570.42550x35...9dc9
04/29/202512:40:30 AMbuy$3.4$4.260.0056250.007040.79890x89...32cb
04/29/202512:29:12 AMbuy$1.5$4.250.0024830.0070250.35340x0d...8dd4
04/29/202512:14:48 AMbuy$1.56$4.250.0025740.0070150.3670xe4...60a2
04/29/202512:11:21 AMbuy$1.57$4.240.0025940.0070060.37030x3b...8a33
04/28/20259:02:24 PMbuy$1.06$4.230.001760.0069970.25150xf2...4d56
04/28/20258:35:27 PMbuy$0.6756$4.220.0011170.0069920.15980x20...fe61
04/28/20258:18:33 PMbuy$0.6307$4.220.0010430.0069880.14920x11...aa2f
04/28/20258:00:12 PMbuy$0.7996$4.210.0013230.0069830.18950xf0...c503
04/28/20257:47:15 PMbuy$0.291$4.210.00048190.006980.069030x44...4bae
04/28/20256:46:18 PMsell$1.99$4.190.0033040.0069570.47490xb9...1f23
04/28/20256:02:18 PMsell$0.1563$4.190.00025940.0069640.037250x93...52dd
04/28/20256:01:03 PMsell$0.05296$4.190.000087830.0069580.012620x86...6ce5
04/28/20256:00:57 PMsell$0.1659$4.20.00027520.0069650.03950x57...d609