WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.23
Presyo
0.001922 WBNB
TVL
$46.85
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
19.01
Pinagsama WBNB:
$0.03657

DOT/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $1.23. Ang presyo ng DOT ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,703,237.58. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $46.86. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $46.86.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001922, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20268:38:32 PMsell$0.03844$1.230.000060010.0019220.03121
0x150...8864
0x41...5ed4
05/19/202612:56:51 PMsell$0.03714$1.230.000057920.0019280.03003
0x150...8864
0x55...895f
05/19/20263:02:07 AMbuy$0.04364$1.240.000068040.0019350.03515
0x1Bb...F139
0x4f...3e78
05/18/202611:34:42 PMbuy$0.04307$1.240.000066890.0019280.03468
0x1Bb...F139
0xf8...e99b
05/18/20266:52:36 PMsell$0.003334$1.220.0552220.0019170.002723
0xC3f...FD1d
0x5b...cd32
05/18/20266:54:24 AMsell$0.1029$1.230.00016060.0019260.08341
0x7AF...195b
0x88...f947
05/17/202611:35:29 PMsell$0.0874$1.260.00013410.0019410.06906
0xC3f...FD1d
0xd0...8ca3
05/17/20267:53:33 AMbuy$0.08174$1.270.00012470.001950.06396
0x7AF...195b
0xa1...45f2
05/16/20267:54:33 PMbuy$0.04335$1.270.000066080.001940.03406
0x3D6...0aBe
0x37...8ad1
05/16/20265:20:01 PMbuy$0.04318$1.260.000065870.0019330.03407
0x1Bb...F139
0x4f...d265
05/16/20267:48:24 AMsell$0.1013$1.270.00015340.001930.07949
0xC3f...FD1d
0x17...b656
05/16/20266:44:36 AMsell$0.09134$1.280.00013780.0019450.07083
0x7AF...195b
0x47...ceeb
05/15/20269:10:06 AMsell$0.09855$1.340.00014380.001960.07338
0x7AF...195b
0x60...d911
05/15/20266:07:39 AMsell$0.1325$1.330.00019570.0019780.09896
0x36d...ecd2
0x8c...c9e4
05/15/20265:04:55 AMsell$0.09745$1.350.00014350.0019960.07191
0x7AF...195b
0xed...17fe
05/15/202612:33:17 AMsell$0.09783$1.370.00014270.0020120.07096
0x7AF...195b
0xb9...358b
05/15/202612:09:14 AMsell$0.0596$1.370.000087660.0020240.0433
0x150...8864
0x12...8ae4
05/14/202611:04:03 PMsell$0.07902$1.380.00011610.0020350.05708
0x7AF...195b
0xf8...3d7b
05/14/202610:48:02 PMsell$0.07617$1.390.00011180.0020470.05462
0xC3f...FD1d
0x38...08cb
05/14/20269:27:48 PMsell$0.008506$1.390.00001250.0020540.006088
0x7AF...195b
0xc6...7887