WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.98
Presyo
0.009877 WBNB
TVL
$6,165.66
MKT CAP
$112M
5m
0%
1h
0%
4h
-0.37%
24h
1.64%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
127
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
440.51
Pinagsama WBNB:
$4.35

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $6.98. Ang presyo ng DOT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $126.95. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $111,972,858.98. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $6,165.67. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $6,165.67.

Ang kabuuang transaksyon ng DOT/WBNB ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $126.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.009877, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.98 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20241:12:52 PMsell$1.29$6.980.0018340.0098770.18560x1a...8f90
12/29/202412:43:22 PMsell$3.72$70.0052640.0098950.53190x58...e0d0
12/29/202412:40:49 PMsell$0.328$70.00046370.0099080.04680xf0...0e31
12/29/202412:39:55 PMsell$0.4193$7.010.00059260.009910.05980xd2...a11e
12/29/20248:55:55 AMsell$0.5152$7.050.00072390.0099130.073020x96...5239
12/29/20248:51:16 AMsell$0.2886$7.050.00040560.0099160.04090x98...588b
12/29/20248:43:01 AMsell$0.2046$7.050.00028750.0099170.028990x32...cc73
12/29/20247:47:58 AMbuy$3.24$7.050.0045790.0099470.46030x7f...c4cd
12/29/20247:14:22 AMbuy$0.813$7.050.0011450.0099340.11530xa7...1ed9
12/29/20246:55:10 AMbuy$0.4992$7.040.00070340.009930.070830x3e...d1aa
12/29/20246:00:19 AMbuy$0.4236$7.050.00059630.0099270.060070x92...ae28
12/29/20244:01:43 AMbuy$1.77$7.050.00250.009920.2520xda...db42
12/29/20244:00:28 AMbuy$2.08$7.040.0029350.0099080.29620xd3...7265
12/29/20241:15:43 AMbuy$7.14$7.050.010.0098781.010x2e...cb6a
12/28/202411:41:07 PMbuy$1.37$7.070.0019140.0098510.19430x53...a8cb
12/28/202410:56:10 PMbuy$2.6$7.070.0036250.0098390.36840xd7...ad69
12/28/202410:51:55 PMbuy$3.59$7.060.0050.0098190.50910x19...5d30
12/28/202410:15:58 PMbuy$3.95$7.040.0055040.0097960.56190xb9...f220
12/28/202410:09:55 PMbuy$3.59$7.030.0050.0097720.51160x8e...bcc2
12/28/20249:56:34 PMbuy$1.79$7.030.0024920.0097550.25540x63...8926