WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.76
Presyo
0.005817 WBNB
TVL
$4,369.48
MKT CAP
$60.4M
5m
0%
1h
-0.14%
4h
-0.82%
24h
-0.86%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
578.45
Pinagsama WBNB:
$3.37

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $3.76. Ang presyo ng DOT ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.17. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $60,429,877.14. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $4,369.48. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $4,369.48.

Ang kabuuang transaksyon ng DOT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005817, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.76 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202510:04:59 AMsell$0.01261$3.760.000019470.0058170.0033470x9f...a278
06/15/202510:03:41 AMsell$3.15$3.770.0048620.0058260.83460x7e...addd
06/15/20257:07:07 AMsell$0.1322$3.80.00020320.0058420.034780x63...47ef
06/15/20257:08:45 AMsell$1.41$3.790.0021680.0058380.37140x8e...b340
06/15/20255:35:17 AMsell$0.5174$3.790.00079760.0058440.13640xc8...7753
06/14/202510:25:19 PMbuy$1.56$3.770.002440.0058650.4160x42...3925
06/14/202510:21:10 PMbuy$0.3922$3.760.00060990.005860.1040x0e...a5a1
06/14/202510:21:07 PMbuy$0.06431$3.760.00010.0058580.017060x42...e5ab
06/14/20259:44:13 PMbuy$1.48$3.750.0023080.0058540.39420xb0...11bc
06/14/20255:08:13 PMsell$1.43$3.740.0022310.0058310.38260x96...6294
06/14/20252:05:25 PMbuy$1$3.80.0015410.0058550.26320x6a...e402
06/14/20251:51:27 AMbuy$0.3972$3.820.00060750.0058520.10380x4e...83b9
06/13/20259:54:57 PMbuy$1.43$3.80.0021940.0058380.37570x3a...0711
06/13/20259:48:54 PMbuy$2.29$3.80.0035180.0058280.60370x02...c26c
06/13/20259:23:33 PMbuy$1.22$3.790.0018770.0058190.32250xd1...4f6c
06/13/20259:12:54 PMbuy$0.1242$3.790.00019060.0058150.032780x14...f3bb
06/13/20258:49:38 PMbuy$0.9894$3.780.0015170.0058120.26110x6c...8477
06/13/20258:44:17 PMbuy$2.89$3.780.0044360.0058020.76450xca...52ed
06/13/20258:05:08 PMsell$5.6$3.770.0085980.0057861.480x04...e181
06/13/20256:45:53 PMsell$1.68$3.780.0025780.0058050.4440xb7...a98e