Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 440.51
- Pinagsama WBNB:
- $4.35
DOT/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2024, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $6.98. Ang presyo ng DOT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $126.95. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $111,972,858.98. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $6,165.67. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $6,165.67.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $126.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.009877, na naitala noong 2:15 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.98 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/29/2024 | 1:12:52 PM | sell | $1.29 | $6.98 | 0.001834 | 0.009877 | 0.1856 | 0x1a...8f90 | |
12/29/2024 | 12:43:22 PM | sell | $3.72 | $7 | 0.005264 | 0.009895 | 0.5319 | 0x58...e0d0 | |
12/29/2024 | 12:40:49 PM | sell | $0.328 | $7 | 0.0004637 | 0.009908 | 0.0468 | 0xf0...0e31 | |
12/29/2024 | 12:39:55 PM | sell | $0.4193 | $7.01 | 0.0005926 | 0.00991 | 0.0598 | 0xd2...a11e | |
12/29/2024 | 8:55:55 AM | sell | $0.5152 | $7.05 | 0.0007239 | 0.009913 | 0.07302 | 0x96...5239 | |
12/29/2024 | 8:51:16 AM | sell | $0.2886 | $7.05 | 0.0004056 | 0.009916 | 0.0409 | 0x98...588b | |
12/29/2024 | 8:43:01 AM | sell | $0.2046 | $7.05 | 0.0002875 | 0.009917 | 0.02899 | 0x32...cc73 | |
12/29/2024 | 7:47:58 AM | buy | $3.24 | $7.05 | 0.004579 | 0.009947 | 0.4603 | 0x7f...c4cd | |
12/29/2024 | 7:14:22 AM | buy | $0.813 | $7.05 | 0.001145 | 0.009934 | 0.1153 | 0xa7...1ed9 | |
12/29/2024 | 6:55:10 AM | buy | $0.4992 | $7.04 | 0.0007034 | 0.00993 | 0.07083 | 0x3e...d1aa | |
12/29/2024 | 6:00:19 AM | buy | $0.4236 | $7.05 | 0.0005963 | 0.009927 | 0.06007 | 0x92...ae28 | |
12/29/2024 | 4:01:43 AM | buy | $1.77 | $7.05 | 0.0025 | 0.00992 | 0.252 | 0xda...db42 | |
12/29/2024 | 4:00:28 AM | buy | $2.08 | $7.04 | 0.002935 | 0.009908 | 0.2962 | 0xd3...7265 | |
12/29/2024 | 1:15:43 AM | buy | $7.14 | $7.05 | 0.01 | 0.009878 | 1.01 | 0x2e...cb6a | |
12/28/2024 | 11:41:07 PM | buy | $1.37 | $7.07 | 0.001914 | 0.009851 | 0.1943 | 0x53...a8cb | |
12/28/2024 | 10:56:10 PM | buy | $2.6 | $7.07 | 0.003625 | 0.009839 | 0.3684 | 0xd7...ad69 | |
12/28/2024 | 10:51:55 PM | buy | $3.59 | $7.06 | 0.005 | 0.009819 | 0.5091 | 0x19...5d30 | |
12/28/2024 | 10:15:58 PM | buy | $3.95 | $7.04 | 0.005504 | 0.009796 | 0.5619 | 0xb9...f220 | |
12/28/2024 | 10:09:55 PM | buy | $3.59 | $7.03 | 0.005 | 0.009772 | 0.5116 | 0x8e...bcc2 | |
12/28/2024 | 9:56:34 PM | buy | $1.79 | $7.03 | 0.002492 | 0.009755 | 0.2554 | 0x63...8926 |