WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.35
Presyo
0.005125 WBNB
TVL
$4,139.12
MKT CAP
$53.6M
5m
0%
1h
0%
4h
0.35%
24h
-0.12%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
618.01
Pinagsama WBNB:
$3.16

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $3.35. Ang presyo ng DOT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.93. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $53,579,585.88. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $4,139.13. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $4,139.13.

Ang kabuuang transaksyon ng DOT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005125, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.35 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20259:54:49 AMbuy$0.2433$3.350.00037160.0051250.072510x4d...2aee
07/06/20259:52:51 AMbuy$0.7268$3.350.001110.0051220.21670x0d...1df6
07/06/20256:19:58 AMsell$0.06971$3.340.00010640.00510.020860xf3...0fa3
07/06/20256:16:29 AMsell$0.488$3.340.0007450.0051020.1460x39...90ea
07/06/20256:12:24 AMsell$0.06973$3.340.00010640.0051030.020850xa7...7a81
07/06/20255:49:02 AMsell$0.09299$3.340.00014190.0051030.02780x23...6e80
07/06/20255:24:44 AMbuy$0.9818$3.350.0014980.0051220.29250x4f...eca0
07/05/20259:27:29 PMbuy$0.9805$3.340.00150.0051170.29310xed...b01b
07/05/20256:41:59 PMsell$0.8973$3.330.0013730.0050960.26940xff...2198
07/05/20256:22:32 PMsell$1.09$3.330.0016810.0051010.32960x03...7cbd
07/05/20256:16:52 PMsell$1.48$3.330.0022710.0051080.44460xfd...29f2
07/05/20256:09:40 PMsell$0.7082$3.340.0010830.0051130.21190xcd...e76e
07/05/20254:50:28 PMsell$0.09924$3.340.00015160.0051150.029640x6a...e144
07/05/20254:49:41 PMsell$0.9428$3.340.001440.0051180.28140xa0...da58
07/05/20251:29:37 PMbuy$0.9793$3.360.0014940.0051380.29090xe2...0278
07/05/202510:44:43 AMsell$4.07$3.350.0062120.0051251.210x0c...5747
07/05/20259:38:53 AMsell$1.4$3.360.0021440.0051390.41720x07...5c5b
07/05/20259:20:49 AMsell$0.5246$3.360.00080120.0051430.15570x95...16ac
07/05/20259:17:53 AMsell$1.24$3.370.0018990.0051480.36890x83...3eb6
07/05/20259:17:31 AMsell$0.1155$3.370.00017640.0051510.034250x67...4cd6