- WhatToFarm
- BNB Chain
- CafeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 645.32
- Pinagsama WBNB:
- $3.04
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $4.43. Ang presyo ng DOT ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $179.03. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $71,109,260.21. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $5,736.10. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $5,736.10.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $179.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.004714, na naitala noong 10:35 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.43 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:10:57 AM | sell | $0.04745 | $4.43 | 0.00005043 | 0.004714 | 0.01069 | 0x41...52e9 | |
| 09/14/2025 | 9:56:36 AM | buy | $2.55 | $4.44 | 0.00272 | 0.004729 | 0.5752 | 0x81...249a | |
| 09/14/2025 | 5:10:59 AM | sell | $2.41 | $4.4 | 0.002577 | 0.00471 | 0.5471 | 0x7d...304c | |
| 09/14/2025 | 4:17:35 AM | sell | $5.82 | $4.39 | 0.006252 | 0.004724 | 1.32 | 0x27...9048 | |
| 09/14/2025 | 4:09:43 AM | sell | $3.48 | $4.41 | 0.003738 | 0.004739 | 0.7888 | 0x8b...1379 | |
| 09/14/2025 | 1:53:30 AM | sell | $3.6 | $4.43 | 0.003866 | 0.004751 | 0.8137 | 0xed...c878 | |
| 09/14/2025 | 1:40:04 AM | buy | $10.89 | $4.46 | 0.01169 | 0.004797 | 2.43 | 0x48...959e | |
| 09/14/2025 | 1:40:05 AM | sell | $11.63 | $4.44 | 0.01249 | 0.004776 | 2.61 | 0x74...5ea0 | |
| 09/14/2025 | 1:38:07 AM | sell | $2.41 | $4.43 | 0.002591 | 0.004763 | 0.5439 | 0x49...04f2 | |
| 09/14/2025 | 1:10:56 AM | sell | $4.37 | $4.44 | 0.004699 | 0.004775 | 0.9841 | 0xc3...434e | |
| 09/14/2025 | 1:00:35 AM | sell | $2.22 | $4.46 | 0.002386 | 0.004786 | 0.4985 | 0x07...6226 | |
| 09/14/2025 | 12:31:35 AM | sell | $7.31 | $4.47 | 0.007845 | 0.004802 | 1.63 | 0x62...fd4e | |
| 09/13/2025 | 10:28:31 PM | buy | $3.73 | $4.5 | 0.004006 | 0.004827 | 0.8299 | 0x10...c383 | |
| 09/13/2025 | 5:57:46 PM | buy | $4.1 | $4.47 | 0.004419 | 0.004814 | 0.9179 | 0x00...560c | |
| 09/13/2025 | 5:26:13 PM | sell | $10.53 | $4.44 | 0.01138 | 0.004797 | 2.37 | 0xb8...a0ac | |
| 09/13/2025 | 5:26:22 PM | buy | $2.51 | $4.44 | 0.002712 | 0.004803 | 0.5648 | 0x3b...8b22 | |
| 09/13/2025 | 5:19:43 PM | sell | $3.92 | $4.46 | 0.004242 | 0.004822 | 0.8797 | 0x7a...94ba | |
| 09/13/2025 | 4:30:43 PM | buy | $2.34 | $4.5 | 0.002524 | 0.004844 | 0.5211 | 0x98...5091 | |
| 09/13/2025 | 4:11:02 PM | buy | $4.78 | $4.51 | 0.005111 | 0.004832 | 1.05 | 0xc0...77ee | |
| 09/13/2025 | 4:06:48 PM | buy | $3.36 | $4.52 | 0.003582 | 0.004818 | 0.7433 | 0x7f...3bdc |