WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.33
Presyo
0.002569 WBNB
TVL
$4,104.36
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
99
Telegram price alerts
Pares:
0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
881.56
Pinagsama WBNB:
$2.26

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $2.33. Ang presyo ng DOT ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $99.31. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $37,284,245.91. Ang kontrata ng liquidity pool ay 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 na may kabuuang halaga na naka-lock (TVL) na $4,104.36. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xa4636DE814450887bbD46dfb9E63B28D3d187Bc8 ay $4,104.36.

Ang kabuuang transaksyon ng DOT/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $99.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002569, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.33 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20258:47:39 AMbuy$2.01$2.330.0022230.0025690.86540x1c...15c0
12/04/20256:36:47 AMbuy$0.7807$2.340.00085360.0025650.33270x9f...45ad
12/04/20255:42:55 AMbuy$1.74$2.320.0019290.0025620.75280x76...9339
12/04/20255:32:00 AMbuy$0.2709$2.320.00029810.002560.11640x60...1668
12/04/20251:51:07 AMsell$1.95$2.340.0021280.0025520.83410xbe...14a3
12/04/20251:44:53 AMsell$2.28$2.350.0024780.0025570.96920x49...28db
12/04/20251:44:26 AMbuy$3.82$2.360.0041430.0025651.610x83...2c92
12/04/20251:04:15 AMsell$2.26$2.340.0024630.0025530.96460xd5...0788
12/04/202512:46:31 AMsell$3.37$2.360.0036590.002561.420x64...e8af
12/04/202512:14:01 AMsell$3.56$2.360.0038750.0025681.50xdb...30ca
12/04/202512:03:28 AMsell$3.26$2.370.0035390.0025771.370x4d...01d9
12/03/202511:44:32 PMsell$2.57$2.360.0028070.0025841.080x4d...9ff2
12/03/202511:09:30 PMbuy$2.82$2.390.003070.0025941.180xd2...4f5e
12/03/202511:05:51 PMbuy$3.7$2.370.0040470.0025861.560xc1...b44e
12/03/202510:49:30 PMbuy$4.3$2.360.0046870.0025761.810xcc...a18a
12/03/202510:12:59 PMbuy$1.79$2.340.0019660.0025690.76530xbc...e3dd
12/03/20258:50:25 PMbuy$1.64$2.320.0018160.0025640.70820xc3...fd62
12/03/20254:49:09 PMsell$0.3004$2.290.00033450.0025520.1310x39...0b73
12/03/20254:37:28 PMbuy$4.35$2.30.0048290.0025581.880x33...0736
12/03/20253:40:50 PMbuy$2.11$2.280.0023680.0025490.92890x43...6acb