WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DEP pair

Presyo USD
$930.91
Presyo
575,782.32 DEP
TVL
$3,587.46
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x91FD2E60474438890475EDa8AD8aaA0907869a4F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
Pinagsama WBNB:
1.92
Pinagsama DEP:
$1.11M

WBNB/DEP price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX CafeSwap ay $930.91. Ang presyo ng WBNB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,249,270,415.30. Ang kontrata ng liquidity pool ay 0x91FD2E60474438890475EDa8AD8aaA0907869a4F na may kabuuang halaga na naka-lock (TVL) na $3,587.47. Ang WBNB/DEP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DEP na may kontrata na address 0x91FD2E60474438890475EDa8AD8aaA0907869a4F ay $3,587.47.

Ang kabuuang transaksyon ng WBNB/DEP ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/DEP pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DEP ay 575,782.32, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.91 ngayon.

WBNB-DEP price chart

PetsaOras
Presyo $
Presyo DEP
GumawaTXN
09/14/20254:38:39 AMsell$0.4605$0.0016160.00049460.051736284.83
0xB47...E8b2
0x38...646e
09/13/202511:41:07 PMsell$1.09$0.0016210.0011750.051738676.22
0x58f...193c
0x4c...c3d2
09/12/202510:21:10 PMsell$6.02$0.0016170.0065060.0517453,727.95
0xbb5...5489
0xa0...1c1f
09/12/202510:20:16 PMsell$7.13$0.0016280.0077050.0517584,383.09
0x416...a369
0xfa...d91f
09/12/20255:28:04 PMsell$10.33$0.0016210.011310.0517756,370.7
0xc7D...9999
0x8e...53ce
09/11/20256:49:14 AMsell$2.19$0.0016020.002450.0517871,370.44
0x6c9...0ab0
0x3c...8ace
09/11/20255:41:21 AMsell$6.94$0.0016060.0077650.0517974,320.32
0x999...0515
0xdb...410c
09/10/20256:56:01 PMsell$1.78$0.0016170.0019950.0518061,104.84
0x58f...193c
0x5f...351c
09/09/20251:30:04 AMbuy$3.68$0.0015850.0042090.0518112,323.5
0x6c9...0ab0
0x56...93ad
09/08/20257:43:31 PMbuy$1.71$0.0015860.0019520.0518051,081.37
0x58f...193c
0xa3...420a
09/08/20257:40:40 PMsell$13.13$0.001590.014950.051818,258.43
0x3db...9824
0xb7...767d
09/08/20253:13:10 AMsell$5.3$0.0016140.0060120.0518293,285.71
0xB5C...9AdF
0xcb...ab5b
09/08/20251:04:05 AMsell$3.28$0.0016250.0037150.0518382,020.25
0xe09...5268
0x72...5ea2
09/07/20259:23:15 PMsell$2.55$0.0016130.0029220.0518451,583.63
0xC8E...23a1
0x86...960a
09/07/20255:12:30 PMsell$0.2343$0.0016120.00026860.051848145.36
0x7d3...AF1B
0x3c...e90e
09/06/202511:01:05 AMsell$7.11$0.0015920.008290.0518564,466.57
0xFBd...ceA4
0x62...5d6a
09/06/202510:20:05 AMsell$5.21$0.0016030.0060760.0518693,250.52
0xB5C...3895
0x32...1f65
09/06/202510:19:06 AMsell$8.09$0.0016150.0094420.0518845,012.05
0xb35...E999
0x6a...7678
09/06/202510:17:17 AMsell$5.73$0.0016280.0066880.0518993,521.41
0x7B1...971c
0x6b...8050
09/06/20259:41:25 AMsell$6.61$0.0016410.0077090.0519124,030.53
0xB5C...AfD6
0x49...4c0b