WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001
Presyo
0.051648 WBNB
TVL
$2,235.39
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x91FD2E60474438890475EDa8AD8aaA0907869a4F
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
1.12M
Pinagsama WBNB:
$1.84

DEP/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng DEP token sa DEX CafeSwap ay $0.001. Ang presyo ng DEP ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.08. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $80,414.45. Ang kontrata ng liquidity pool ay 0x91FD2E60474438890475EDa8AD8aaA0907869a4F na may kabuuang halaga na naka-lock (TVL) na $2,235.39. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x91FD2E60474438890475EDa8AD8aaA0907869a4F ay $2,235.39.

Ang kabuuang transaksyon ng DEP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $18.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001648, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20246:44:45 PMsell$3.03$0.0010.0050070.0516483,036.81
0x04c...94e0
0x7d...79b8
10/29/20247:42:54 AMbuy$0.09818$0.0010040.00016220.05165997.73
0x270...E315
0xbb...8e20
10/29/20245:12:21 AMbuy$0.811$0.0010030.001340.051658808.28
0x5Ac...02c6
0xc6...03b7
10/29/20242:35:08 AMsell$2.44$0.0010080.0040150.0516542,427.5
0xAa7...2646
0x99...79d9
10/29/20242:34:17 AMsell$2.43$0.0010120.0039950.0516612,404.78
0xcC9...dEEb
0x80...d94c
10/28/20249:36:35 PMsell$4.94$0.0010040.0082350.0516724,923.85
0x000...f95e
0x7a...d9c6
10/28/20248:28:47 PMsell$4.29$0.0010060.0072030.0516864,271.49
0x36f...9f55
0xfd...7c42
10/28/202411:25:25 AMsell$2.64$0.0010080.0044570.0516962,626.53
0x0Fb...5c27
0xe7...977c
10/28/202411:25:19 AMsell$2.56$0.0010130.0043230.0517042,535.96
0x8A7...1881
0xc3...7a31
10/28/20247:13:49 AMsell$4.74$0.0010150.0080180.0517164,672.11
0xc1b...7993
0x67...d1b9
10/28/20241:02:16 AMbuy$0.08477$0.0010180.0001440.0517383.22
0xE65...6C52
0x3e...8f45
10/28/20241:02:10 AMsell$0.2363$0.0010140.00040140.051723232.9
0x000...f95e
0xe7...2a78
10/28/20241:02:10 AMsell$4.24$0.0010180.0072060.051734,164.16
0x917...3227
0x32...c037
10/28/202412:26:28 AMbuy$0.6115$0.0010280.0010360.051743594.74
0x373...9E95
0xb8...baa8
10/28/202412:26:25 AMsell$4.71$0.0010270.0079940.0517424,587.72
0xD0C...365e
0x57...b2f9
10/27/20244:22:21 PMsell$3.4$0.0010310.0057990.0517553,303.6
0x000...1FAb
0x9e...291b
10/27/20249:43:30 AMbuy$4.07$0.0010250.0070.0517613,974.3
0x820...2ED8
0xbf...33a9
10/27/20243:50:18 AMsell$0.0315$0.0010230.000053810.05174730.78
0xd2D...dA3F
0x4e...9266
10/27/202412:13:24 AMbuy$3.3$0.0010190.0056790.0517493,245.7
0x25a...FF5E
0x1d...8e48
10/27/202412:12:57 AMbuy$3.09$0.0010140.0053050.0517393,049.7
0x13C...6E17
0xd9...9ead