Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 1.12M
- Pinagsama WBNB:
- $1.84
DEP/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng DEP token sa DEX CafeSwap ay $0.001. Ang presyo ng DEP ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.08. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $80,414.45. Ang kontrata ng liquidity pool ay 0x91FD2E60474438890475EDa8AD8aaA0907869a4F na may kabuuang halaga na naka-lock (TVL) na $2,235.39. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x91FD2E60474438890475EDa8AD8aaA0907869a4F ay $2,235.39.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $18.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.000001648, na naitala noong 12:28 AM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001 ngayon.
DEP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:44:45 PM | sell | $3.03 | $0.001 | 0.005007 | 0.051648 | 3,036.81 | 0x7d...79b8 | |
10/29/2024 | 7:42:54 AM | buy | $0.09818 | $0.001004 | 0.0001622 | 0.051659 | 97.73 | 0xbb...8e20 | |
10/29/2024 | 5:12:21 AM | buy | $0.811 | $0.001003 | 0.00134 | 0.051658 | 808.28 | 0xc6...03b7 | |
10/29/2024 | 2:35:08 AM | sell | $2.44 | $0.001008 | 0.004015 | 0.051654 | 2,427.5 | 0x99...79d9 | |
10/29/2024 | 2:34:17 AM | sell | $2.43 | $0.001012 | 0.003995 | 0.051661 | 2,404.78 | 0x80...d94c | |
10/28/2024 | 9:36:35 PM | sell | $4.94 | $0.001004 | 0.008235 | 0.051672 | 4,923.85 | 0x7a...d9c6 | |
10/28/2024 | 8:28:47 PM | sell | $4.29 | $0.001006 | 0.007203 | 0.051686 | 4,271.49 | 0xfd...7c42 | |
10/28/2024 | 11:25:25 AM | sell | $2.64 | $0.001008 | 0.004457 | 0.051696 | 2,626.53 | 0xe7...977c | |
10/28/2024 | 11:25:19 AM | sell | $2.56 | $0.001013 | 0.004323 | 0.051704 | 2,535.96 | 0xc3...7a31 | |
10/28/2024 | 7:13:49 AM | sell | $4.74 | $0.001015 | 0.008018 | 0.051716 | 4,672.11 | 0x67...d1b9 | |
10/28/2024 | 1:02:16 AM | buy | $0.08477 | $0.001018 | 0.000144 | 0.05173 | 83.22 | 0x3e...8f45 | |
10/28/2024 | 1:02:10 AM | sell | $0.2363 | $0.001014 | 0.0004014 | 0.051723 | 232.9 | 0xe7...2a78 | |
10/28/2024 | 1:02:10 AM | sell | $4.24 | $0.001018 | 0.007206 | 0.05173 | 4,164.16 | 0x32...c037 | |
10/28/2024 | 12:26:28 AM | buy | $0.6115 | $0.001028 | 0.001036 | 0.051743 | 594.74 | 0xb8...baa8 | |
10/28/2024 | 12:26:25 AM | sell | $4.71 | $0.001027 | 0.007994 | 0.051742 | 4,587.72 | 0x57...b2f9 | |
10/27/2024 | 4:22:21 PM | sell | $3.4 | $0.001031 | 0.005799 | 0.051755 | 3,303.6 | 0x9e...291b | |
10/27/2024 | 9:43:30 AM | buy | $4.07 | $0.001025 | 0.007 | 0.051761 | 3,974.3 | 0xbf...33a9 | |
10/27/2024 | 3:50:18 AM | sell | $0.0315 | $0.001023 | 0.00005381 | 0.051747 | 30.78 | 0x4e...9266 | |
10/27/2024 | 12:13:24 AM | buy | $3.3 | $0.001019 | 0.005679 | 0.051749 | 3,245.7 | 0x1d...8e48 | |
10/27/2024 | 12:12:57 AM | buy | $3.09 | $0.001014 | 0.005305 | 0.051739 | 3,049.7 | 0xd9...9ead |