WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZUSD-BUSD pair

Presyo USD
$0.9763
Presyo
0.9763 BUSD
TVL
$296.98
MKT CAP
$643.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x393843Ab5839408dAAe3Be55aa09A04a5787a179
CZUSD:
0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CZUSD:
151.92
Pinagsama BUSD:
$148.49

CZUSD/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng CZUSD token sa DEX CafeSwap ay $0.9763. Ang presyo ng CZUSD ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.85. Ang kontrata ng CZUSD token ay 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 na may market cap na $643,596.49. Ang kontrata ng liquidity pool ay 0x393843Ab5839408dAAe3Be55aa09A04a5787a179 na may kabuuang halaga na naka-lock (TVL) na $296.99. Ang CZUSD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZUSD/BUSD na may kontrata na address 0x393843Ab5839408dAAe3Be55aa09A04a5787a179 ay $296.99.

Ang kabuuang transaksyon ng CZUSD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZUSD/BUSD pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZUSD sa BUSD ay 0.9763, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CZUSD sa USD ay $0.9763 ngayon.

CZUSD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20242:45:44 AMbuy$0.4587$0.97630.45870.97630.4698
0xdD9...4CD0
0x47...4642
10/28/20249:29:28 AMbuy$0.3409$0.97110.34090.97110.351
0x026...313C
0x0c...f8e5
10/28/20249:29:19 AMbuy$0.04549$0.96850.045490.96850.04696
0xEdd...54F0
0xc6...42ff
10/27/20244:40:03 PMbuy$0.001$0.96820.0010.96820.001032
0x67e...9aE9
0xf2...f113
10/26/20245:30:48 PMsell$0.04972$0.96470.049720.96470.05154
0x8D3...374d
0x0c...2229
10/26/20242:28:45 PMsell$0.1138$0.96580.11380.96580.1178
0x270...E315
0x17...4be4
10/26/20242:08:42 PMsell$0.2232$0.9680.22320.9680.2305
0xA48...7491
0x89...6b2e
10/25/20249:07:06 PMsell$0.1347$0.97030.13470.97030.1388
0xb1f...f704
0xb9...04bd
10/25/20248:07:15 PMsell$0.07429$0.97170.074290.97170.07645
0x5a4...1D4b
0xa6...25e5
10/25/202410:32:54 AMbuy$0.1845$0.97490.18450.97490.1893
0x368...fC8c
0xdf...909d
10/25/202410:32:54 AMsell$9.78$0.97419.780.97419.46
0x368...fC8c
0xdf...909d
10/25/202410:32:54 AMbuy$8.94$0.97418.940.97418.56
0x011...36c0
0x20...3c85
10/25/202410:03:09 AMsell$0.06612$0.97650.066120.97650.06771
0x5a4...1D4b
0x66...2452
10/25/202410:02:21 AMbuy$0.3623$0.98340.36230.98340.3683
0x11b...e9Ed
0x05...3761
10/25/202410:02:21 AMbuy$0.1703$0.97990.17030.97990.1738
0x29D...f284
0x3d...148b
10/25/202410:02:15 AMsell$0.158$0.97590.1580.97590.1619
0x860...7c72
0xb0...0da9
10/25/20248:51:27 AMbuy$0.1145$0.98010.11450.98010.1169
0xC0c...d9E6
0x1e...e4a6
10/25/20248:41:12 AMsell$0.1133$0.97620.11330.97620.116
0x5a4...1D4b
0xe6...ba3d
10/23/20246:44:51 PMsell$0.2955$0.97670.29550.97670.3026
0xb57...ABe3
0x3e...3bba
10/23/202410:55:45 AMsell$0.1142$0.97940.11420.97940.1166
0x5a4...1D4b
0x72...98cd