WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001706
Presyo
0.072816 WBNB
TVL
$301.85
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4db4F622AD96fd57cF44D66f13Fb143214b58291
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
8.83M
Pinagsama WBNB:
$0.2491

COG/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng COG token sa DEX CafeSwap ay $0.00001706. Ang presyo ng COG ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $29,481.82. Ang kontrata ng liquidity pool ay 0x4db4F622AD96fd57cF44D66f13Fb143214b58291 na may kabuuang halaga na naka-lock (TVL) na $301.86. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x4db4F622AD96fd57cF44D66f13Fb143214b58291 ay $301.86.

Ang kabuuang transaksyon ng COG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002816, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001706 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:37:03 PMsell$0.0001435$0.000017060.0623690.0728168.41
0x2Db...047b
0x17...0b8a
10/29/20244:17:12 PMsell$0.00007443$0.00001720.0612180.0728164.32
0x2Db...047b
0xfc...af65
10/29/202410:01:36 AMsell$0.00002543$0.000017060.0741970.0728161.49
0x2Db...047b
0xb7...5b11
10/28/20249:20:59 PMsell$0.00002454$0.000016850.0741020.0728161.45
0x000...4250
0x2d...a965
10/28/20246:58:11 PMsell$0.053486$0.000016680.0858850.0728160.2089
0x2Db...047b
0x9f...909d
10/28/20246:16:50 PMsell$0.058497$0.00001670.0714320.0728160.5086
0x2Db...047b
0x2f...27cd
10/28/20243:40:44 PMsell$0.00001619$0.000016650.0727370.0728150.9722
0x000...4250
0x55...d7e7
10/28/20247:32:01 AMsell$0.051339$0.000016670.0822620.0728160.08031
0x000...4250
0x44...b338
10/28/20244:25:34 AMsell$0.052039$0.000016520.0834760.0728160.1234
0x2db...F739
0x70...0da1
10/28/20241:33:46 AMsell$0.00001102$0.000016560.0718740.0728160.6656
0x42e...3C18
0x99...39f3
10/27/20245:50:33 PMsell$0.056699$0.000016560.0711390.0728160.4045
0x610...Df3B
0xa8...9324
10/22/20241:43:19 AMsell$0.00002299$0.000016850.0738420.0728161.36
0x000...4250
0x31...3d7a
10/20/202411:17:19 AMsell$0.054648$0.000016780.0877980.0728160.2768
0x2Db...047b
0xfd...271d
10/19/202411:38:11 PMsell$0.0000384$0.000016830.0764260.0728162.28
0x2Db...047b
0x16...6e8b
10/19/20249:04:37 PMsell$0.0001026$0.000016820.0617180.0728166.1
0x2Db...047b
0x1f...02ba
10/19/20247:53:04 PMsell$0.05733$0.000016810.000096070.0728173,409.81
0xe4f...9454
0x2e...acbc
10/19/20246:48:19 PMsell$0.081819$0.000016820.01130470.0728180.0001081
0x2db...F739
0x24...2a0f
10/19/202410:01:39 AMsell$0.053543$0.000016860.0859220.0728180.2101
0x2db...F739
0x94...2676
10/19/20244:14:27 AMsell$0.00002805$0.00001690.0746780.0728181.65
0x000...4250
0x84...1681
10/19/20241:26:56 AMsell$0.00004857$0.000016920.0780910.0728182.87
0x2db...F739
0x05...3980