Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 219.71
- Pinagsama WBNB:
- $0.6664
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Cake token sa DEX CafeSwap ay $1.83. Ang presyo ng Cake ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,461,198,197.80. Ang kontrata ng liquidity pool ay 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf na may kabuuang halaga na naka-lock (TVL) na $807.29. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf ay $807.29.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003037, na naitala noong 12:26 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 12:08:33 AM | buy | $0.287 | $1.83 | 0.0004739 | 0.003037 | 0.156 | 0x6b...f040 | |
10/29/2024 | 9:59:27 PM | buy | $0.09713 | $1.83 | 0.000161 | 0.003034 | 0.05307 | 0x45...5a9e | |
10/29/2024 | 9:54:51 PM | buy | $0.009907 | $1.82 | 0.00001642 | 0.003033 | 0.005414 | 0x94...5ddd | |
10/29/2024 | 9:49:21 PM | buy | $0.001721 | $1.83 | 0.052851 | 0.003033 | 0.00094 | 0x10...3872 | |
10/29/2024 | 7:38:45 PM | sell | $0.08917 | $1.83 | 0.0001471 | 0.003021 | 0.0487 | 0x46...1f1e | |
10/29/2024 | 7:38:45 PM | sell | $0.7196 | $1.83 | 0.001187 | 0.003028 | 0.3922 | 0x39...64a4 | |
10/29/2024 | 5:18:18 PM | buy | $0.1543 | $1.85 | 0.0002526 | 0.003044 | 0.08299 | 0xe1...18fd | |
10/29/2024 | 5:08:12 PM | buy | $0.6684 | $1.85 | 0.001092 | 0.003038 | 0.3597 | 0x84...4349 | |
10/29/2024 | 4:35:06 PM | buy | $0.6525 | $1.84 | 0.001071 | 0.003028 | 0.3537 | 0x92...d9f9 | |
10/29/2024 | 3:32:03 PM | sell | $0.2862 | $1.83 | 0.00047 | 0.003013 | 0.1559 | 0x8b...716f | |
10/29/2024 | 3:30:33 PM | sell | $0.1315 | $1.83 | 0.000216 | 0.003016 | 0.07161 | 0xe5...7848 | |
10/29/2024 | 6:40:01 AM | sell | $0.2037 | $1.82 | 0.0003366 | 0.003022 | 0.1113 | 0x51...35c3 | |
10/29/2024 | 6:37:54 AM | sell | $0.02775 | $1.82 | 0.00004591 | 0.003024 | 0.01518 | 0xde...b579 | |
10/29/2024 | 6:37:54 AM | sell | $0.03856 | $1.82 | 0.00006379 | 0.003024 | 0.02109 | 0x42...d1cf | |
10/29/2024 | 5:52:18 AM | sell | $0.1125 | $1.83 | 0.0001856 | 0.003025 | 0.06137 | 0xf2...061b | |
10/29/2024 | 4:12:50 AM | buy | $0.2872 | $1.84 | 0.0004736 | 0.003036 | 0.1559 | 0xf6...8fc0 | |
10/29/2024 | 2:35:17 AM | buy | $0.2278 | $1.85 | 0.0003735 | 0.003035 | 0.123 | 0x93...5e5d | |
10/29/2024 | 2:26:53 AM | buy | $0.5181 | $1.83 | 0.0008543 | 0.003027 | 0.2822 | 0xb9...0085 | |
10/29/2024 | 1:07:08 AM | buy | $0.5498 | $1.82 | 0.0009102 | 0.003019 | 0.3015 | 0xd7...cfc0 | |
10/28/2024 | 11:52:32 PM | sell | $0.00312 | $1.8 | 0.055195 | 0.003002 | 0.00173 | 0xf7...ab65 |