WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003037 WBNB
TVL
$807.29
MKT CAP
$3.46B
5m
0%
1h
0%
4h
0.44%
24h
0.87%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x4c6cc3ED25042e4633175b92346Cb1736A149fFf
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
219.71
Pinagsama WBNB:
$0.6664

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Cake token sa DEX CafeSwap ay $1.83. Ang presyo ng Cake ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,461,198,197.80. Ang kontrata ng liquidity pool ay 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf na may kabuuang halaga na naka-lock (TVL) na $807.29. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf ay $807.29.

Ang kabuuang transaksyon ng Cake/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003037, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:08:33 AMbuy$0.287$1.830.00047390.0030370.156
0x6D5...500d
0x6b...f040
10/29/20249:59:27 PMbuy$0.09713$1.830.0001610.0030340.05307
0x000...1FAb
0x45...5a9e
10/29/20249:54:51 PMbuy$0.009907$1.820.000016420.0030330.005414
0x000...f95e
0x94...5ddd
10/29/20249:49:21 PMbuy$0.001721$1.830.0528510.0030330.00094
0x000...1FAb
0x10...3872
10/29/20247:38:45 PMsell$0.08917$1.830.00014710.0030210.0487
0x000...41f6
0x46...1f1e
10/29/20247:38:45 PMsell$0.7196$1.830.0011870.0030280.3922
0x32E...f648
0x39...64a4
10/29/20245:18:18 PMbuy$0.1543$1.850.00025260.0030440.08299
0xa0A...Af0c
0xe1...18fd
10/29/20245:08:12 PMbuy$0.6684$1.850.0010920.0030380.3597
0x4b7...28c4
0x84...4349
10/29/20244:35:06 PMbuy$0.6525$1.840.0010710.0030280.3537
0x36f...9f55
0x92...d9f9
10/29/20243:32:03 PMsell$0.2862$1.830.000470.0030130.1559
0x03c...Bf37
0x8b...716f
10/29/20243:30:33 PMsell$0.1315$1.830.0002160.0030160.07161
0x000...Ca92
0xe5...7848
10/29/20246:40:01 AMsell$0.2037$1.820.00033660.0030220.1113
0x9df...1a44
0x51...35c3
10/29/20246:37:54 AMsell$0.02775$1.820.000045910.0030240.01518
0x000...1FAb
0xde...b579
10/29/20246:37:54 AMsell$0.03856$1.820.000063790.0030240.02109
0x000...1FAb
0x42...d1cf
10/29/20245:52:18 AMsell$0.1125$1.830.00018560.0030250.06137
0x000...1FAb
0xf2...061b
10/29/20244:12:50 AMbuy$0.2872$1.840.00047360.0030360.1559
0x799...0765
0xf6...8fc0
10/29/20242:35:17 AMbuy$0.2278$1.850.00037350.0030350.123
0x4Ea...9265
0x93...5e5d
10/29/20242:26:53 AMbuy$0.5181$1.830.00085430.0030270.2822
0xdD9...4CD0
0xb9...0085
10/29/20241:07:08 AMbuy$0.5498$1.820.00091020.0030190.3015
0x03c...Bf37
0xd7...cfc0
10/28/202411:52:32 PMsell$0.00312$1.80.0551950.0030020.00173
0x000...f95e
0xf7...ab65