- WhatToFarm
- BNB Chain
- CafeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 211.56
- Pinagsama WBNB:
- $0.7573
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX CafeSwap ay $2.44. Ang presyo ng Cake ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $25.82. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,640,411,077.71. Ang kontrata ng liquidity pool ay 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf na may kabuuang halaga na naka-lock (TVL) na $1,033.79. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c6cc3ED25042e4633175b92346Cb1736A149fFf ay $1,033.79.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $25.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003577, na naitala noong 4:33 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.44 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:44:13 PM | sell | $0.6788 | $2.44 | 0.0009945 | 0.003577 | 0.278 | 0xb9...a138 | |
| 07/12/2025 | 3:30:18 PM | sell | $0.7841 | $2.45 | 0.001147 | 0.003587 | 0.3197 | 0xe1...60e6 | |
| 07/12/2025 | 3:05:12 PM | sell | $0.2388 | $2.46 | 0.000348 | 0.003594 | 0.09683 | 0xab...e374 | |
| 07/12/2025 | 3:01:03 PM | sell | $0.01283 | $2.46 | 0.00001869 | 0.003596 | 0.005198 | 0x6f...93b6 | |
| 07/12/2025 | 2:06:56 PM | sell | $0.1345 | $2.46 | 0.0001959 | 0.003597 | 0.05447 | 0xf6...f98c | |
| 07/12/2025 | 1:30:05 PM | sell | $0.7055 | $2.47 | 0.001026 | 0.003602 | 0.2849 | 0x84...c24e | |
| 07/12/2025 | 1:04:53 PM | sell | $0.6875 | $2.48 | 0.001 | 0.003612 | 0.2769 | 0x40...a12f | |
| 07/12/2025 | 12:21:46 PM | sell | $0.602 | $2.5 | 0.0008714 | 0.003621 | 0.2406 | 0xde...9c69 | |
| 07/12/2025 | 12:10:33 PM | sell | $0.156 | $2.51 | 0.0002253 | 0.003626 | 0.06212 | 0x9c...62d6 | |
| 07/12/2025 | 11:51:35 AM | buy | $0.9859 | $2.51 | 0.001423 | 0.003635 | 0.3915 | 0x67...1985 | |
| 07/12/2025 | 11:12:43 AM | buy | $0.05697 | $2.51 | 0.00008224 | 0.003628 | 0.02266 | 0x9d...2ad1 | |
| 07/12/2025 | 10:28:06 AM | sell | $0.07471 | $2.5 | 0.0001078 | 0.003613 | 0.02985 | 0xfc...744f | |
| 07/12/2025 | 10:06:03 AM | sell | $0.01435 | $2.5 | 0.00002072 | 0.003614 | 0.005732 | 0xf5...0f4a | |
| 07/12/2025 | 9:57:30 AM | sell | $0.1225 | $2.5 | 0.0001769 | 0.003615 | 0.04895 | 0x63...2ac9 | |
| 07/12/2025 | 9:29:27 AM | buy | $0.09723 | $2.51 | 0.0001403 | 0.00363 | 0.03867 | 0xaa...442a | |
| 07/12/2025 | 9:20:51 AM | sell | $0.1667 | $2.5 | 0.0002406 | 0.003616 | 0.06654 | 0x50...609d | |
| 07/12/2025 | 8:57:13 AM | sell | $0.2604 | $2.5 | 0.0003758 | 0.003619 | 0.1038 | 0x30...ecf2 | |
| 07/12/2025 | 8:54:54 AM | sell | $0.1106 | $2.5 | 0.0001597 | 0.003621 | 0.04409 | 0x70...c3f1 | |
| 07/12/2025 | 7:58:24 AM | buy | $0.1612 | $2.52 | 0.0002326 | 0.003635 | 0.06398 | 0x95...74d8 | |
| 07/12/2025 | 7:14:16 AM | buy | $0.4196 | $2.51 | 0.0006054 | 0.003631 | 0.1667 | 0x78...060b |