Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02301
- Pinagsama WBNB:
- $2.29
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $111,100.94. Ang presyo ng BTCB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,254,999,250.35. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $5,109.35. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $5,109.35.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $43.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 99.9, na naitala noong 5:07 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,100.94 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:06:45 AM | buy | $0.1603 | $111,100.94 | 0.0001441 | 99.9 | 0.051443 | 0xdf...c5a6 | |
| 10/25/2025 | 3:28:29 AM | sell | $4.71 | $111,224.06 | 0.004224 | 99.68 | 0.00004237 | 0xe9...af4c | |
| 10/25/2025 | 2:36:35 AM | sell | $3.38 | $111,205.77 | 0.003047 | 99.99 | 0.00003047 | 0x15...e76d | |
| 10/25/2025 | 12:57:09 AM | buy | $5.12 | $110,458.51 | 0.00465 | 100.32 | 0.00004635 | 0x9e...fc16 | |
| 10/24/2025 | 10:13:29 PM | buy | $2.96 | $110,743.76 | 0.002674 | 100.01 | 0.00002674 | 0x28...f7bb | |
| 10/24/2025 | 6:31:07 PM | buy | $0.04402 | $110,785.99 | 0.00003969 | 99.89 | 0.063973 | 0x39...77bd | |
| 10/24/2025 | 4:03:01 PM | buy | $4.96 | $109,682.18 | 0.004509 | 99.69 | 0.00004523 | 0xa6...e766 | |
| 10/24/2025 | 3:06:40 PM | buy | $5.12 | $110,242.57 | 0.004619 | 99.29 | 0.00004652 | 0xa6...30e8 | |
| 10/24/2025 | 1:57:23 PM | buy | $4.94 | $111,022.75 | 0.004408 | 98.9 | 0.00004456 | 0xd6...6ede | |
| 10/24/2025 | 7:56:15 AM | buy | $5.14 | $111,209.19 | 0.004554 | 98.51 | 0.00004623 | 0xbd...fd27 | |
| 10/24/2025 | 7:47:41 AM | buy | $2.26 | $110,572.4 | 0.002009 | 98.23 | 0.00002045 | 0xa8...8f67 | |
| 10/24/2025 | 7:31:59 AM | buy | $3.87 | $110,874.04 | 0.003429 | 98 | 0.00003499 | 0x9e...3ca9 | |
| 10/24/2025 | 7:04:11 AM | buy | $1.14 | $110,917.64 | 0.001013 | 97.81 | 0.00001036 | 0x34...8102 | |
| 10/24/2025 | 6:44:07 AM | buy | $0.03684 | $111,400.27 | 0.00003233 | 97.76 | 0.063307 | 0x13...1eb3 | |
| 10/24/2025 | 4:37:58 AM | buy | $4.98 | $110,861.46 | 0.004385 | 97.57 | 0.00004494 | 0xfc...baeb | |
| 10/24/2025 | 3:26:57 AM | sell | $3.81 | $110,718.06 | 0.003348 | 97.14 | 0.00003447 | 0x9a...90a3 | |
| 10/24/2025 | 1:23:39 AM | sell | $0.0369 | $110,190.71 | 0.00003258 | 97.28 | 0.063349 | 0x81...31c1 | |
| 10/24/2025 | 12:05:23 AM | sell | $5.11 | $110,338.72 | 0.004519 | 97.48 | 0.00004636 | 0xf7...8c3d | |
| 10/23/2025 | 11:44:46 PM | sell | $5.29 | $110,366.14 | 0.004699 | 97.87 | 0.00004801 | 0xed...4a0a | |
| 10/23/2025 | 11:10:00 PM | sell | $3.01 | $110,101.7 | 0.002693 | 98.19 | 0.00002742 | 0x99...0c3c |