WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,532.36
Presyo
147.98 WBNB
TVL
$4,503.46
MKT CAP
$7.81B
5m
0%
1h
0.00%
4h
-0.40%
24h
0.99%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
129
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01881
Pinagsama WBNB:
$2.78

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $119,532.36. Ang presyo ng BTCB ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $129.08. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,814,298,849.52. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $4,503.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $4,503.47.

Ang kabuuang transaksyon ng BTCB/WBNB ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $129.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.98, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,532.36 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:47:06 PMsell$1.99$119,532.360.002464147.980.00001665
0x69A...b333
0x86...2557
08/11/20256:43:11 PMsell$0.03705$119,640.110.00004587148.110.063097
0xC68...1c38
0x12...ac60
08/11/20256:32:31 PMsell$1.55$119,528.430.001926148.220.000013
0xd4f...d1C3
0x48...6548
08/11/20255:09:53 PMsell$1.67$119,951.830.002076148.430.00001398
0x113...94CB
0x7f...06fc
08/11/20254:59:02 PMsell$1.78$119,879.070.002209148.660.00001486
0xCb6...bade
0x82...587e
08/11/20253:59:08 PMsell$1.98$119,910.70.00247148.910.00001658
0xDa1...8C37
0xbd...2995
08/11/20253:59:05 PMsell$2.02$120,124.740.002516149.170.00001686
0x867...0D1C
0xd9...99e2
08/11/20253:51:52 PMsell$1.25$120,089.510.001561149.390.00001045
0xaae...D5A3
0xac...19fe
08/11/20252:53:37 PMsell$0.7357$120,013.720.0009166149.520.05613
0xe09...5268
0x51...fac3
08/11/20252:43:50 PMsell$0.6416$120,173.130.0007988149.620.055339
0x7d3...AF1B
0x59...05c5
08/11/20252:28:22 PMsell$0.0395$119,721.20.00004938149.660.063299
0x7d3...AF1B
0xbe...7318
08/11/20251:51:25 PMbuy$1.66$119,872.310.00209150.150.00001391
0x6aB...8946
0xca...8542
08/11/20251:50:32 PMbuy$0.7202$120,036.290.0009149.990.056
0x7BA...c1e2
0xf9...a1ab
08/11/20251:50:24 PMbuy$0.6263$119,964.340.0007827149.90.055221
0x51C...3a94
0x37...dc3d
08/11/20251:50:23 PMbuy$0.7102$119,892.950.0008875149.810.055924
0x6B8...F576
0x30...b4e7
08/11/20251:49:29 PMsell$2.09$119,482.860.002623149.310.00001756
0x83b...cc20
0x81...db45
08/11/20251:49:23 PMsell$1.78$119,987.830.002228149.940.00001486
0x34a...F9e2
0x47...8c2b
08/11/20251:49:26 PMsell$2.78$119,743.670.003481149.630.00002326
0xd20...9A07
0xc5...6e56
08/11/202512:52:54 PMsell$1.19$119,539.30.001496150.140.05997
0x5C5...586E
0x06...25c1
08/11/202512:52:54 PMsell$1.19$119,666.920.001498150.30.05997
0x5EC...5F45
0x37...1ffa