WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,299.85
Presyo
101.91 WBNB
TVL
$346.18
MKT CAP
$5.9B
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001915
Pinagsama WBNB:
$0.1953

BTCB/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $90,299.85. Ang presyo ng BTCB ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,896,667,927.20. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $346.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $346.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.91, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,299.85 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20266:34:59 AMbuy$0.4662$90,299.850.0005262101.910.055163
0x7B1...971c
0xa7...d7c1
01/07/20261:13:31 PMbuy$0.442$91,526.690.0004896101.380.054829
0x33F...C94E
0x1a...def2
01/07/20269:30:54 AMbuy$0.09926$92,195.540.0001088101.070.051076
0xC3f...FD1d
0xee...e60b
01/07/20269:25:36 AMsell$0.4787$92,091.790.0005244100.880.055198
0xf64...04FA
0x95...e132
01/07/20267:55:52 AMsell$0.3838$92,978.370.0004185101.370.054128
0x7AF...195b
0xfd...a1d4
01/07/20264:16:52 AMbuy$0.09221$92,967.450.0001011101.950.069919
0x6c9...0ab0
0x10...7ebd
01/07/20263:34:06 AMbuy$0.04737$92,894.640.00005195101.870.0651
0x6c9...0ab0
0xae...2445
01/07/20263:27:15 AMbuy$0.003678$92,8680.054034101.840.073961
0x6c9...0ab0
0xb9...ca90
01/07/20263:16:00 AMbuy$0.6247$92,586.410.0006847101.480.056747
0x6E9...be44
0x92...3e27
01/07/20263:15:59 AMsell$0.9938$92,409.440.001089101.280.00001075
0x3fc...c23c
0xf4...97bc
01/07/20263:15:54 AMsell$0.6567$93,270.410.0007198102.230.05704
0x36d...ecd2
0x95...155c
01/07/20263:15:20 AMbuy$0.5426$93,653.780.000595102.70.055793
0x7AF...195b
0x76...c229
01/06/20262:18:13 PMsell$0.6718$94,137.270.0007306102.370.057137
0x928...aC69
0x60...1d2c
01/06/20264:01:39 AMsell$0.1468$93,475.460.0001616102.830.051571
0x7AF...195b
0xd0...3501
01/06/20262:17:06 AMsell$0.1089$93,241.180.0001203102.980.051168
0x928...aC69
0xec...4d81
01/06/20262:07:10 AMsell$0.1118$93,359.60.0001235103.110.051197
0xC3f...FD1d
0x6f...612d
01/05/202611:21:38 PMsell$0.3204$93,977.380.0003524103.360.053409
0x7AF...195b
0x66...c91c
01/05/20266:15:55 PMbuy$0.4096$93,535.330.0004542103.720.054379
0xaa2...bF87
0x92...9447
01/05/20266:10:32 PMsell$0.1419$93,021.870.0001574103.150.051526
0x7AF...195b
0x62...1973
01/05/20264:14:08 PMbuy$0.4055$93,267.080.0004496103.410.054347
0xe7e...8fee
0xa6...26f1