WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,511.25
Presyo
162.21 WBNB
TVL
$3,792.2
MKT CAP
$6.9B
5m
0%
1h
0%
4h
-0.16%
24h
0.38%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
18
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01794
Pinagsama WBNB:
$2.91

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $105,511.25. Ang presyo ng BTCB ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $18.19. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,899,108,191.19. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,792.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,792.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $18.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.21, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,511.25 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20256:58:06 AMsell$1.28$105,511.250.001976162.210.00001218
0x07a...C060
0xdd...8927
06/15/20256:38:22 AMsell$1.8$105,466.830.002784162.470.00001713
0xF78...2918
0xd0...a7b2
06/15/20254:55:37 AMsell$0.5225$105,496.670.0008057162.670.054953
0x62a...4069
0x3f...cea7
06/15/20254:17:22 AMsell$1.22$105,589.360.001884162.820.00001157
0xb2D...9058
0xc4...5e02
06/15/20254:13:25 AMsell$0.007042$105,641.320.00001086162.930.076666
0x05E...3067
0x76...e1de
06/15/20254:09:16 AMsell$0.007042$105,642.20.00001086162.930.076666
0xD45...6055
0x6f...7c84
06/15/20254:02:44 AMsell$0.007042$105,643.980.00001086162.930.076666
0x07a...C060
0x6a...19ff
06/15/20253:55:53 AMsell$0.007041$105,619.950.00001086162.930.076666
0xda2...1051
0x9b...5f9c
06/15/20253:12:46 AMsell$0.9995$105,624.840.001542163.020.059463
0x888...21Fc
0x88...63ef
06/15/20253:00:23 AMsell$0.007045$105,680.980.00001087163.110.076666
0x314...F052
0x74...b41a
06/15/20252:54:44 AMsell$0.007045$105,681.770.00001087163.110.076666
0xAd9...2068
0xeb...cc8b
06/15/20252:53:22 AMsell$0.007045$105,682.560.00001087163.110.076666
0xCbE...4064
0xd9...f6cb
06/15/20252:44:49 AMsell$0.007045$105,683.370.00001087163.110.076666
0xCbE...4064
0x6a...f9a8
06/15/20251:11:22 AMsell$0.2359$105,339.170.0003654163.130.05224
0x87A...72ad
0x08...051f
06/14/202511:19:24 PMbuy$0.1582$105,394.340.0002459163.790.051501
0x961...3118
0xbb...4e84
06/14/20259:34:25 PMbuy$0.5147$104,997.130.0008026163.730.054902
0x730...7062
0x90...e00b
06/14/20258:45:57 PMbuy$0.8171$104,922.730.001274163.620.057788
0x383...9623
0xf0...2298
06/14/20257:11:30 PMbuy$0.8502$104,843.860.001325163.470.058109
0xAd9...2068
0xda...c781
06/14/20256:50:33 PMbuy$0.8639$104,747.820.001347163.320.058248
0x62a...4069
0x53...d87f
06/14/20256:46:16 PMbuy$0.22$104,687.30.000343163.230.052101
0x17b...1E60
0x74...799b