WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,146.24
Presyo
106.27 WBNB
TVL
$4,332.65
MKT CAP
$6.34B
5m
0%
1h
0%
4h
0.46%
24h
-5.76%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
78
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02231
Pinagsama WBNB:
$2.36

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $97,146.24. Ang presyo ng BTCB ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $77.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,343,744,145.70. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $4,332.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $4,332.65.

Ang kabuuang transaksyon ng BTCB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $77.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.27, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,146.24 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20259:57:35 AMbuy$2.8$97,146.240.003069106.270.00002888
0x695...F122
0x40...92fd
11/14/20259:39:49 AMbuy$3.09$96,726.730.003392105.990.000032
0x36d...ecd2
0xf2...54de
11/14/20257:36:03 AMsell$2.88$97,127.880.003132105.550.00002967
0x695...F122
0x17...dea0
11/14/20256:50:03 AMsell$4.65$96,699.980.0051105.920.00004815
0xa25...A4a0
0x82...4087
11/14/20255:26:45 AMsell$2.51$97,616.620.002742106.270.00002581
0x2B6...88bA
0xb5...5750
11/14/20255:25:57 AMsell$2.69$97,311.740.002954106.530.00002773
0xe09...5268
0x60...30d8
11/14/20254:52:08 AMsell$2.52$97,531.140.002765106.780.00002589
0x916...8331
0xb8...cf40
11/14/20254:51:17 AMsell$3.81$97,816.10.004172107.090.00003895
0x36d...ecd2
0x8f...53a9
11/14/20254:40:46 AMbuy$4.05$97,293.070.004477107.510.00004164
0xEfc...E52E
0x30...65d0
11/14/20252:27:14 AMsell$4.38$99,680.650.004706107.090.00004394
0xbE9...E28a
0xbb...ab85
11/14/202512:08:59 AMsell$3.58$99,801.910.00386107.480.00003592
0xe09...5268
0x52...e3cc
11/13/20259:29:11 PMbuy$3.71$98,217.860.00408107.90.00003781
0xef7...c3E5
0x5d...567b
11/13/20259:01:00 PMsell$4.35$98,584.420.004747107.50.00004416
0xAB9...EB79
0x62...d86f
11/13/20258:16:46 PMbuy$1.82$98,626.020.002108.050.0000185
0xe67...8C5D
0xfd...812e
11/13/20257:17:12 PMbuy$3.22$98,515.850.003532107.80.00003276
0x0A3...0E9c
0x91...7ecf
11/13/20257:16:25 PMbuy$4.33$98,338.190.004736107.430.00004408
0xEb0...6767
0x65...5fa1
11/13/20255:51:32 PMbuy$4.52$99,790.60.0048491070.00004532
0xC1b...80cf
0x58...a79c
11/13/20255:44:06 PMbuy$2.07$99,791.50.002219106.680.0000208
0xC1b...80cf
0x12...44df
11/13/20255:05:11 PMbuy$3.38$100,987.990.003564106.420.00003348
0xB80...4888
0xa1...d6c1
11/13/20254:55:22 PMbuy$0.661$101,187.760.000694106.230.056533
0x563...9494
0x46...3f90