WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$108,272.12
Presyo
165.38 WBNB
TVL
$3,848.37
MKT CAP
$7.06B
5m
0%
1h
0%
4h
0.38%
24h
0.26%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0178
Pinagsama WBNB:
$2.93

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $108,272.12. Ang presyo ng BTCB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.73. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,056,210,643.94. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,848.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,848.37.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.38, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,272.12 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20259:11:48 AMbuy$0.02077$108,272.120.00003172165.380.061918
0x484...18DC
0x18...ea65
07/06/20257:47:21 AMsell$0.02203$107,865.970.00003365164.720.062043
0xC68...1c38
0xb5...8cf0
07/06/20257:47:02 AMsell$0.03442$107,869.140.00005257164.730.063191
0x7d3...AF1B
0xa7...007c
07/06/20251:53:37 AMsell$0.03022$107,938.720.00004612164.730.0628
0x7d3...AF1B
0xf2...e7e7
07/06/20251:10:27 AMsell$0.1789$107,944.810.000273164.750.051657
0xC68...1c38
0x7e...cc03
07/06/202512:14:03 AMsell$0.8424$107,975.130.001286164.840.057801
0x098...eFd0
0xc2...71c2
07/05/202510:36:17 PMsell$0.0586$107,916.10.00008956164.920.06543
0xD43...995f
0xfe...731e
07/05/20257:29:04 PMsell$0.09225$107,760.320.0001412164.930.068561
0x7d3...AF1B
0x48...6cd2
07/05/20257:27:40 PMbuy$0.103$108,192.050.0001576165.590.06952
0xC68...1c38
0x43...990d
07/05/20257:15:16 PMbuy$0.3588$108,166.490.0005492165.550.053317
0xC68...1c38
0xc7...b7db
07/05/20255:26:55 PMbuy$0.663$108,1810.001014165.460.056129
0x695...F122
0xfc...901b
07/05/20255:19:58 PMbuy$0.5668$108,203.520.0008662165.360.055238
0xC68...1c38
0x7e...84fc
07/05/20253:51:00 PMsell$0.09346$107,870.970.0001426164.650.068664
0xC68...1c38
0x2b...8b40
07/05/20251:37:04 PMsell$0.1142$107,881.570.0001743164.670.051058
0x961...3118
0x6a...5d58
07/05/202510:46:02 AMsell$0.5147$107,916.280.0007857164.730.054769
0xbB1...C106
0xcf...d3ce
07/05/202510:00:04 AMsell$0.03921$107,994.530.00005983164.770.063631
0xD43...995f
0xa0...d262
07/05/20254:31:10 AMsell$0.09531$107,915.960.0001455164.790.068831
0x7d3...AF1B
0x9b...c8d2
07/05/20253:06:42 AMsell$0.05057$107,695.170.00007739164.80.064696
0xe09...5268
0x9e...dee7
07/05/20251:25:50 AMsell$0.02532$107,699.290.00003874164.80.062351
0xC68...1c38
0x28...ee81
07/04/202511:02:23 PMbuy$0.08893$108,009.240.0001362165.460.068233
0x747...61f5
0x9e...2d0c