WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,410.86
Presyo
169.96 WBNB
TVL
$3,369.48
MKT CAP
$6.31B
5m
0%
1h
-0.59%
4h
-0.84%
24h
-1.38%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
58
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01744
Pinagsama WBNB:
$2.97

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $96,410.86. Ang presyo ng BTCB ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $58.10. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,306,211,921.73. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,369.48. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,369.48.

Ang kabuuang transaksyon ng BTCB/WBNB ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $58.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 169.96, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,410.86 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:03:48 PMsell$0.5673$96,410.860.001169.960.055884
0xa0A...Af0c
0xd4...3ff7
02/05/202510:15:42 PMsell$0.8592$96,979.930.001507170.110.05886
0x83B...6349
0xd7...6a71
02/05/202510:00:57 PMsell$1.39$97,153.610.002452170.340.0000144
0xE65...6C52
0xb7...a097
02/05/20259:42:27 PMsell$1.16$97,401.320.002047170.590.000012
0xB59...b91e
0x43...6f7c
02/05/20259:17:11 PMbuy$0.09134$97,453.390.0001606171.390.069372
0xD43...995f
0x44...4361
02/05/20258:54:59 PMbuy$0.5673$97,200.70.001171.320.055836
0x215...b3a1
0x18...550f
02/05/20258:14:14 PMsell$0.7694$97,394.940.001348170.660.0579
0x832...8f89
0x31...a50a
02/05/20257:58:50 PMsell$0.7541$97,372.090.001322170.810.057745
0x32E...f648
0xbd...7288
02/05/20257:33:35 PMsell$2.22$97,224.40.003924171.110.00002293
0x444...B69c
0xcd...2704
02/05/20256:44:59 PMsell$1.65$97,021.660.00292171.50.00001703
0x659...5105
0xfc...0c99
02/05/20256:37:50 PMsell$0.7674$97,150.480.001356171.750.0579
0x96f...7eFD
0x87...d951
02/05/20256:24:56 PMsell$2.31$96,990.10.004115172.060.00002391
0x659...5105
0xc8...97d3
02/05/20255:06:41 PMsell$0.275$98,043.180.0004834172.330.052805
0x308...416F
0x40...2e60
02/05/20255:01:17 PMsell$0.9124$98,072.180.001604172.450.059303
0x30f...7ca5
0x8a...4845
02/05/20254:39:53 PMbuy$2.37$97,576.820.004213172.990.00002435
0x55C...c274
0xe6...3d46
02/05/20254:25:56 PMbuy$3.87$97,371.520.006863172.350.00003982
0x55C...c274
0x0b...797c
02/05/20253:59:11 PMbuy$1.69$98,125.750.002973171.790.0000173
0x55C...c274
0x18...22eb
02/05/20253:28:05 PMbuy$1.36$98,178.470.002381171.480.00001388
0x474...5afF
0x71...7e54
02/05/20253:13:14 PMbuy$0.5149$97,926.820.0009006171.290.055258
0x1e4...88Fe
0xad...c0c6
02/05/202512:30:59 PMsell$1.86$98,326.880.003244170.740.000019
0xA34...B9C2
0x24...c64a