Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02065
- Pinagsama WBNB:
- $2.47
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $72,790.93. Ang presyo ng BTCB ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $31.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,747,791,683.34. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,004.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,004.09.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $31.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 120.08, na naitala noong 12:25 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $72,790.93 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 10:56:24 PM | buy | $1.25 | $72,790.93 | 0.002077 | 120.08 | 0.00001729 | 0x49...a564 | |
10/29/2024 | 10:46:36 PM | sell | $0.8982 | $72,555.16 | 0.00148 | 119.57 | 0.00001238 | 0x3f...c78e | |
10/29/2024 | 10:18:21 PM | sell | $0.5004 | $72,352.75 | 0.0008278 | 119.69 | 0.056916 | 0xfd...b8a6 | |
10/29/2024 | 8:26:57 PM | sell | $1.33 | $72,072.96 | 0.00222 | 119.83 | 0.00001852 | 0xa0...6a21 | |
10/29/2024 | 8:21:09 PM | sell | $0.3264 | $72,242.11 | 0.0005421 | 119.97 | 0.054519 | 0x3a...f9b6 | |
10/29/2024 | 8:19:39 PM | sell | $0.704 | $72,429.31 | 0.001166 | 120.05 | 0.05972 | 0xed...e81a | |
10/29/2024 | 7:17:45 PM | buy | $0.7203 | $73,402.68 | 0.001182 | 120.53 | 0.059814 | 0xb7...aba5 | |
10/29/2024 | 7:11:45 PM | buy | $1.26 | $73,391.53 | 0.002072 | 120.37 | 0.00001721 | 0x0c...af09 | |
10/29/2024 | 6:42:24 PM | buy | $1.26 | $73,066.7 | 0.002078 | 120.17 | 0.00001729 | 0xb2...49d0 | |
10/29/2024 | 6:35:03 PM | buy | $0.4293 | $72,874.69 | 0.0007071 | 120.04 | 0.055891 | 0xb1...fd7e | |
10/29/2024 | 6:11:57 PM | buy | $1.52 | $72,692.54 | 0.0025 | 119.49 | 0.00002092 | 0x42...24be | |
10/29/2024 | 5:30:39 PM | buy | $1.45 | $72,890.52 | 0.002375 | 119.26 | 0.00001991 | 0xab...7a19 | |
10/29/2024 | 5:03:51 PM | sell | $2.91 | $72,769.26 | 0.004756 | 118.9 | 0.00004 | 0x98...d56a | |
10/29/2024 | 5:00:36 PM | buy | $1.99 | $72,975.45 | 0.003263 | 119.45 | 0.00002732 | 0x4a...b89a | |
10/29/2024 | 4:44:45 PM | sell | $1.01 | $72,486.38 | 0.00167 | 118.89 | 0.00001404 | 0xcf...a96b | |
10/29/2024 | 3:57:24 PM | buy | $1.59 | $72,297.93 | 0.002624 | 118.65 | 0.00002211 | 0x20...6d53 | |
10/29/2024 | 2:53:27 PM | buy | $1.22 | $71,828.32 | 0.002023 | 118.43 | 0.00001708 | 0xf0...bf4c | |
10/29/2024 | 2:46:03 PM | buy | $0.6354 | $71,766 | 0.001047 | 118.28 | 0.058855 | 0x49...efb9 | |
10/29/2024 | 1:54:42 PM | buy | $1.06 | $71,632.91 | 0.001758 | 118.15 | 0.00001488 | 0x4e...3a0c | |
10/29/2024 | 1:50:06 PM | buy | $1.14 | $71,394.14 | 0.001895 | 117.97 | 0.00001606 | 0x72...c565 |