WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,179.17
Presyo
156.93 WBNB
TVL
$3,470.1
MKT CAP
$6.21B
5m
0%
1h
0.09%
4h
0.77%
24h
1.85%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
37
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01825
Pinagsama WBNB:
$2.86

BTCB/WBNB price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $95,179.17. Ang presyo ng BTCB ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $37.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,207,073,534.33. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,470.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,470.10.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $37.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.93, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,179.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20251:11:15 AMbuy$1.17$95,179.170.001941156.930.00001236
0x666...D3d8
0x9e...8d74
04/29/20251:06:00 AMbuy$0.02915$95,090.410.00004807156.820.063065
0x02d...86F4
0xb9...6b75
04/28/202511:10:54 PMbuy$0.4973$94,883.80.0008218156.770.055241
0x2a8...E55A
0xe1...52f8
04/28/20259:14:54 PMsell$1.43$94,448.750.002381156.230.00001524
0x32E...f648
0x75...ccab
04/28/20258:56:57 PMsell$0.2112$94,541.980.0003494156.380.052234
0xEee...396f
0xb1...23cb
04/28/20258:48:30 PMsell$0.5811$94,587.180.0009613156.450.056144
0xAaF...8be2
0x23...c088
04/28/20258:44:15 PMbuy$4.06$94,778.20.00672156.770.00004286
0x002...C961
0x7d...acc6
04/28/20258:43:39 PMsell$1.74$94,273.760.002883155.930.00001849
0xbB1...C106
0x29...32ea
04/28/20257:47:30 PMbuy$0.785$94,610.240.001299156.640.058297
0xFFF...4E7C
0xe5...adf6
04/28/20257:39:09 PMbuy$0.022$94,535.230.00003645156.570.062328
0x000...ef95
0x9c...c30b
04/28/20257:36:45 PMbuy$0.6523$94,492.830.00108156.510.056904
0x000...Ca92
0x08...a2bb
04/28/20257:11:36 PMbuy$0.4429$94,339.870.0007344156.410.054695
0x85b...3b00
0xb1...03fb
04/28/20255:50:12 PMsell$0.7043$93,979.160.001167155.810.057495
0x555...d678
0x74...ba31
04/28/20255:36:15 PMsell$0.5752$93,693.370.0009574155.930.05614
0x000...41f6
0xbd...d3c1
04/28/20254:58:48 PMsell$1.08$93,695.680.001801156.080.00001154
0xD37...7C49
0x6a...b174
04/28/20254:04:24 PMsell$0.3021$93,823.330.000503156.20.05322
0x3A2...0795
0xdf...1c76
04/28/20253:43:39 PMsell$1.03$93,882.490.001715156.320.00001097
0x755...EdA5
0x2d...16b9
04/28/20253:01:42 PMbuy$0.2589$94,665.650.0004294157.020.052734
0x695...F122
0x38...06bd
04/28/20252:48:45 PMbuy$1.01$94,688.640.001677156.910.00001069
0x267...e5F0
0x63...aed1
04/28/20252:23:45 PMbuy$1.33$94,531.120.00222156.690.00001417
0x7f5...9755
0x2f...9724