WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,255.38
Presyo
102.57 WBNB
TVL
$4,234.03
MKT CAP
$6.09B
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
51
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02273
Pinagsama WBNB:
$2.32

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $93,255.38. Ang presyo ng BTCB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $50.77. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,089,667,043.70. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $4,234.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $4,234.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $50.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.57, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,255.38 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20258:06:44 AMbuy$1.39$93,255.380.001538102.570.000015
0x3f3...153F
0x7e...ff94
12/04/20257:54:30 AMbuy$1.77$93,584.190.001938102.420.00001892
0xDAe...AcA5
0x93...5069
12/04/20255:14:57 AMbuy$1.57$93,033.660.001732102.260.00001694
0xcE3...2f84
0xac...061f
12/04/20254:40:53 AMbuy$2.19$93,250.980.002397102.070.00002349
0x3f3...153F
0x8c...8104
12/04/20253:05:59 AMbuy$2.77$93,698.070.00301101.840.00002956
0x33F...C94E
0xd2...a2b7
12/04/20252:52:06 AMbuy$1.42$93,5540.001547101.640.00001522
0xe7e...8fee
0x90...d898
12/04/20252:38:24 AMbuy$0.3727$93,475.350.0004049101.550.053987
0x00D...6024
0x7b...8900
12/04/20252:21:41 AMbuy$1.48$93,862.060.001603101.460.00001579
0x390...FfC8
0x44...f11a
12/04/20252:06:15 AMbuy$2.33$93,015.980.002538101.280.00002505
0x40B...0e49
0xe8...7964
12/04/20251:54:09 AMbuy$0.1084$93,079.220.0001179101.170.051165
0x961...3118
0x93...f5ae
12/04/20251:37:28 AMbuy$1.56$93,226.580.001699101.090.00001681
0x0C4...659E
0x4a...701d
12/04/20251:30:42 AMbuy$0.1432$93,186.940.0001552101.010.051537
0xe09...5268
0xf8...c978
12/04/202512:50:04 AMsell$3.38$93,110.960.003668100.760.0000364
0xe09...5268
0x97...89dc
12/04/202512:09:38 AMsell$4.15$93,402.370.004503101.110.00004453
0xdc9...904a
0x3c...4c60
12/04/202512:05:05 AMsell$2.48$93,530.980.002693101.430.00002655
0x3f3...153F
0x80...4642
12/03/202511:52:19 PMsell$2.24$93,163.50.002448101.650.00002408
0x0C4...659E
0xcc...0d6a
12/03/202511:26:39 PMsell$1.56$93,276.780.001709101.830.00001678
0xcE3...2f84
0x0e...9fc1
12/03/202511:21:06 PMsell$3.07$93,948.980.003338102.060.00003271
0xe7e...8fee
0xec...c30f
12/03/20259:59:57 PMsell$1.83$93,704.460.002002102.290.00001957
0x0E6...66B5
0xc7...f660
12/03/20259:02:30 PMsell$1.7$92,818.130.001882102.460.00001837
0x0C4...659E
0x7c...f7da