WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,841.09
Presyo
113.16 WBNB
TVL
$5,123.74
MKT CAP
$7.76B
5m
0%
1h
0%
4h
0.14%
24h
1.84%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
71
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02156
Pinagsama WBNB:
$2.43

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $118,841.09. Ang presyo ng BTCB ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $70.77. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,760,438,943.88. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $5,123.74. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $5,123.74.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $70.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.16, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,841.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:46:36 PMbuy$3.67$118,841.090.003499113.160.00003092
0x36d...ecd2
0xb2...9aab
10/02/202512:41:12 PMsell$4.11$118,602.950.003916112.730.00003473
0x39A...0d14
0xfe...29db
10/02/202512:15:38 PMsell$5.36$118,802.150.005109113.130.00004516
0xf02...C1b9
0xfd...cd98
10/02/202511:13:16 AMsell$1.36$117,955.160.001308113.450.00001153
0x9b7...11a3
0xa4...2088
10/02/202511:03:23 AMsell$3.87$118,011.680.003732113.680.00003283
0x39A...0d14
0x2c...fc8d
10/02/202510:38:35 AMsell$2.3$118,675.790.002214113.960.00001943
0x9b9...B396
0x90...7fc2
10/02/20257:24:57 AMsell$3.36$118,401.250.003249114.210.00002844
0x695...F122
0xa0...8727
10/02/20256:34:35 AMsell$3.74$118,352.350.003624114.530.00003164
0x36d...ecd2
0x08...3507
10/02/20254:33:24 AMbuy$1.73$118,047.760.001689115.080.00001467
0x966...cEE1
0xa4...00b7
10/02/20252:28:58 AMsell$2.87$118,381.130.002781114.670.00002425
0x961...3118
0x1a...3d84
10/02/20251:56:35 AMsell$5.17$118,672.80.005015115.040.00004359
0x098...2A31
0xea...db33
10/02/20251:55:03 AMbuy$0.7172$118,546.190.0007115.70.05605
0xe09...5268
0xfe...3d4c
10/02/20251:54:55 AMsell$1.92$118,129.290.00188115.30.00001631
0xe24...321b
0x82...aea7
10/02/202512:10:17 AMbuy$3.56$118,783.30.00347115.680.00002999
0x113...94CB
0xfb...8dad
10/01/202511:18:05 PMbuy$3.31$117,268.80.003265115.370.0000283
0x695...F122
0xd3...be3c
10/01/202510:01:17 PMbuy$1.63$116,870.890.001614115.140.00001402
0xB5C...90b9
0xb8...4950
10/01/20258:32:45 PMbuy$1.64$117,327.560.001611115.010.00001401
0x647...7050
0x64...0daf
10/01/20255:59:43 PMsell$3.1$116,566.210.003055114.60.00002666
0xe09...5268
0x5b...43da
10/01/20255:13:32 PMsell$3.53$117,299.380.003458114.90.00003009
0xe09...5268
0x05...7c7d
10/01/20254:10:25 PMbuy$3.96$116,991.120.003911115.340.00003391
0x695...F122
0x5c...c7ef