WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,244.72
Presyo
147.46 WBNB
TVL
$3,092.44
MKT CAP
$5.38B
5m
0%
1h
-0.16%
4h
1.19%
24h
0.57%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
61
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01878
Pinagsama WBNB:
$2.77

BTCB/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $82,244.72. Ang presyo ng BTCB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $61.14. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,375,809,144.43. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,092.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,092.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $61.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.46, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,244.72 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:32:05 AMsell$1.61$82,244.720.002889147.460.00001959
0xFFF...4E7C
0xc4...4bd2
03/12/202510:17:11 AMsell$0.687$82,377.40.001231147.680.058339
0x000...Ca92
0xe5...1d36
03/12/20257:58:23 AMbuy$1.98$82,170.390.003571148.150.0000241
0x169...04F1
0xa4...ebc3
03/12/20257:53:35 AMbuy$0.9564$81,932.460.001726147.860.00001167
0x961...3118
0xd4...b43d
03/12/20257:03:02 AMsell$2.32$81,278.060.00421147.410.00002856
0xC8E...23a1
0xc2...d2a3
03/12/20256:27:59 AMsell$2.24$81,634.630.00407147.850.00002753
0xC8E...23a1
0x73...4800
03/12/20256:06:05 AMsell$1.56$81,758.250.002844148.220.00001919
0x383...F6EB
0x2b...5758
03/12/20255:29:20 AMsell$3.31$82,188.450.006002148.690.00004036
0xC8E...23a1
0xae...a824
03/12/20255:23:14 AMsell$1.85$82,067.340.003369149.190.00002258
0xD43...995f
0xad...25df
03/12/20254:46:35 AMsell$1.25$81,764.890.002299149.490.00001538
0x629...C172
0x25...ee66
03/12/20254:46:32 AMsell$0.9023$81,880.670.001649149.710.00001102
0xD43...995f
0x0c...293b
03/12/20253:38:17 AMsell$0.2795$82,410.560.0005081149.820.053391
0x32E...f648
0x81...a892
03/12/20252:10:37 AMbuy$0.9186$83,008.830.001664150.360.00001106
0x695...F122
0xe9...3ed8
03/12/202512:02:13 AMbuy$1.56$82,926.240.002839150.120.00001891
0x444...B69c
0xa6...d870
03/11/202511:54:52 PMbuy$0.03286$82,860.690.00005947149.960.063965
0xAaF...8be2
0xd9...c1e6
03/11/202511:54:52 PMbuy$1.3$82,788.890.002359149.830.00001574
0x32E...f648
0x0c...fa05
03/11/202511:41:07 PMbuy$0.6089$82,754.580.001101149.650.057358
0x5EB...b3CB
0xca...5f4d
03/11/202510:19:40 PMbuy$0.04848$83,122.270.00008725149.580.065832
0x780...9ec8
0xb4...9c51
03/11/20258:05:19 PMbuy$0.5563$83,187.090.001149.520.056687
0x2D2...466f
0xf2...5c71
03/11/20257:03:16 PMbuy$2.69$83,075.320.004839149.210.00003243
0xa36...B0BD
0x2c...d896