WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$85,919.09
Presyo
107.92 WBNB
TVL
$283.26
MKT CAP
$5.61B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001644
Pinagsama WBNB:
$0.1779

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $85,919.09. Ang presyo ng BTCB ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,610,600,552.45. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $283.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $283.26.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.92, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $85,919.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20263:40:58 AMbuy$0.5932$85,919.090.0007451107.920.056904
0x06D...53e9
0xc5...d94b
10/05/20262:17:33 AMsell$0.9761$87,167.880.001206107.760.00001119
0xD3e...726b
0x47...7d6c
10/05/202612:45:55 AMbuy$0.5209$86,271.080.0006555108.540.056038
0x318...9A56
0x46...ea66
10/03/20265:09:02 PMsell$0.9799$85,682.740.00124108.450.00001143
0x303...07Ea
0xbe...34aa
10/02/20265:00:53 PMsell$0.3015$85,580.10.0003896110.580.053523
0xF8d...28f8
0x80...2f0e
10/02/20264:26:13 AMbuy$0.8925$86,195.970.001144110.570.00001035
0xf82...EF60
0x17...2fd6
10/01/202612:45:46 AMsell$0.5091$83,888.590.0006611108.930.056069
0xBDb...f0d1
0xe2...0fbd
09/30/20266:04:08 AMsell$0.2878$83,752.970.0003766109.570.053437
0xF8E...f7c8
0xff...231a
09/29/20261:08:18 PMbuy$0.6178$84,050.320.0008067109.740.05735
0x275...4612
0xe0...57d4
09/28/20264:12:11 PMbuy$0.1626$83,396.430.0002128109.120.05195
0xf5c...b4ea
0xf6...b377
09/28/20268:03:36 AMbuy$0.4659$82,832.640.000611108.620.055625
0xC4c...597C
0xb8...77f7
09/28/20262:19:39 AMsell$0.5416$83,827.950.0006993108.240.056461
0xc67...6369
0x30...5207
09/28/20261:59:05 AMsell$0.00099$84,136.680.051278108.660.071176
0xb13...c841
0x2e...6ef6
09/26/20269:32:41 PMbuy$0.314$84,083.70.0004065108.850.053734
0xA00...5BF8
0x5b...4fd2
09/25/20261:43:19 AMbuy$0.2321$84,317.570.0002985108.420.052752
0xd2C...8B02
0x5c...655b
09/24/20269:52:48 PMbuy$0.02945$84,369.130.00003777108.170.063491
0xd6b...8eA0
0x6c...f3b0
09/24/20269:52:48 PMbuy$0.02829$84,404.260.00003628108.220.063352
0xd6b...8eA0
0x6c...f3b0
09/24/20269:52:48 PMbuy$0.04256$84,325.340.00005457108.120.065047
0xd6b...8eA0
0x6c...f3b0
09/24/20268:22:48 PMbuy$0.032$84,145.510.0000411108.060.063803
0x532...8E97
0x69...716c
09/24/20262:37:28 PMsell$0.2554$84,916.090.0003267108.630.053007
0x496...2c2a
0xb4...2645