WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,867.63
Presyo
133.04 WBNB
TVL
$3,695.66
MKT CAP
$6.14B
5m
0%
1h
0%
4h
-0.97%
24h
0.01%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
41
Telegram price alerts
Pares:
0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01966
Pinagsama WBNB:
$2.61

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng BTCB token sa DEX CafeSwap ay $93,867.63. Ang presyo ng BTCB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $41.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,135,309,643.69. Ang kontrata ng liquidity pool ay 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA na may kabuuang halaga na naka-lock (TVL) na $3,695.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A6939b4665C51069e976e2ebD0FB3A3cac9dABA ay $3,695.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $41.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 133.04, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,867.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20242:36:43 PMsell$1.99$93,867.630.002821133.040.0000212
0x000...f95e
0x8b...d33c
12/29/20242:34:13 PMsell$0.9941$94,019.330.001409133.260.00001057
0x000...Ca92
0x0a...0574
12/29/20241:35:40 PMbuy$0.1197$94,661.970.0001693133.860.051265
0xB9e...BE36
0x33...78b6
12/29/20241:18:07 PMbuy$0.3518$94,649.360.0004975133.820.053717
0xdE9...EA15
0xbe...47e2
12/29/202410:55:46 AMbuy$0.2809$94,791.40.0003965133.780.052963
0x056...Fa09
0xe6...77b9
12/29/20249:38:25 AMbuy$1.13$94,446.320.001605133.670.000012
0x2DC...F3Ef
0xbe...999b
12/29/20249:19:31 AMbuy$2.72$94,249.380.003854133.40.00002889
0x6f5...1a36
0xd5...97f7
12/29/20249:06:43 AMsell$0.02278$94,429.440.000032132.670.062412
0x02d...86F4
0x58...c416
12/29/20248:35:43 AMsell$0.9442$94,427.850.001327132.740.00001
0x5b8...E60B
0x05...327c
12/29/20248:24:40 AMsell$0.3412$94,458.140.0004798132.830.053612
0x000...1FAb
0x69...8126
12/29/20248:24:37 AMsell$0.9452$94,523.510.001329132.920.00001
0xbd0...C69d
0x37...52d0
12/29/20247:23:37 AMbuy$1.13$94,698.930.001598133.440.00001198
0xC68...1c38
0x62...4d45
12/29/20246:31:19 AMbuy$0.4884$94,595.20.0006884133.330.055163
0x32E...f648
0x23...feaf
12/29/20245:25:04 AMbuy$0.212$94,693.770.0002985133.280.052239
0x61c...21E9
0xce...0624
12/29/20244:23:34 AMbuy$0.7108$94,696.110.001133.210.057506
0x4b7...28c4
0x6c...8bfb
12/29/20244:14:19 AMbuy$1.17$94,601.840.001646133.070.00001237
0x48b...841c
0x60...af84
12/29/20243:10:16 AMbuy$0.9941$94,539.10.001397132.920.00001051
0x93E...7696
0x82...f775
12/29/20242:26:22 AMbuy$1.01$94,598.220.001424132.780.00001072
0x1cA...F23c
0xe0...3694
12/29/20242:15:58 AMbuy$0.7108$94,301.370.001132.650.057538
0x24C...D336
0x22...cb8e
12/29/20241:49:37 AMbuy$0.7119$94,374.380.001132.550.057543
0xFe8...8B94
0x77...cbdc