WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001082
Presyo
0.051671 WBNB
TVL
$20,855.09
MKT CAP
$52.9K
5m
0%
1h
-0.11%
4h
-0.26%
24h
-0.69%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
47
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
9.61M
Pinagsama WBNB:
$16.09

BREW/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001082. Ang presyo ng BREW ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $46.63. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $52,862.58. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $20,855.10. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $20,855.10.

Ang kabuuang transaksyon ng BREW/WBNB ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $46.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000001671, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001082 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20259:59:10 AMsell$0.6287$0.0010820.00097040.051671580.7
0x1Bb...F139
0x24...3fb4
06/15/20259:16:44 AMsell$0.6779$0.0010830.0010450.051671625.51
0xd2D...dA3F
0x2e...6b34
06/15/20259:13:50 AMsell$0.4781$0.0010830.00073720.051671441.07
0x783...33c0
0xd8...2603
06/15/20256:56:06 AMsell$1.31$0.0010870.0020180.0516711,207.22
0x150...8864
0x00...9a03
06/15/20256:52:07 AMsell$2.42$0.0010870.003730.0516722,230.84
0x02d...48B1
0x4e...0c32
06/15/20256:13:17 AMsell$0.0811$0.0010850.00012490.05167274.7
0x2Db...047b
0x4f...d211
06/15/20256:13:17 AMbuy$0.05806$0.0010890.000089470.05167953.27
0x2Db...047b
0x4f...d211
06/15/20255:40:31 AMsell$1.24$0.0010850.0019210.0516731,148.22
0x783...33c0
0x8d...59d4
06/15/20254:23:20 AMbuy$0.03518$0.0010890.000054250.0516832.28
0x2Db...047b
0x1c...a8c7
06/15/20254:23:20 AMsell$1.14$0.0010850.0017630.0516731,053.62
0x2Db...047b
0x1c...a8c7
06/15/20254:23:20 AMsell$0.05863$0.0010850.000090420.05167354.03
0x2Db...047b
0x1c...a8c7
06/15/20254:22:22 AMsell$1.1$0.0010850.0017020.0516731,016.96
0xF10...6bFB
0x32...c0d0
06/15/20252:33:43 AMsell$1.24$0.0010840.0019220.0516741,148.21
0x3D6...0aBe
0x8a...b333
06/15/20252:11:47 AMsell$1.13$0.0010820.0017570.0516741,049.79
0x8AD...E63E
0x73...7796
06/15/20251:31:14 AMbuy$0.03045$0.0010860.000047130.05168128.02
0x2Db...047b
0xe0...df2a
06/15/20251:31:14 AMsell$0.9897$0.0010820.0015310.051674914.6
0x2Db...047b
0xe0...df2a
06/15/20251:31:14 AMsell$0.05075$0.0010820.000078560.05167546.9
0x2Db...047b
0xe0...df2a
06/15/20251:05:22 AMsell$0.4257$0.0010810.00065940.051675393.64
0xF10...6bFB
0x8e...2359
06/14/202511:49:51 PMsell$0.7228$0.0010810.001120.051675668.65
0x150...8864
0xdb...805e
06/14/202511:36:13 PMsell$0.9833$0.0010790.0015260.051675911.01
0x150...8864
0xd5...c5a2