WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001037
Presyo
0.051583 WBNB
TVL
$20,742.64
MKT CAP
$52.2K
5m
0%
1h
-0.03%
4h
-0.04%
24h
-0.68%
Ibahagi
TXNS
86
Mga Bumili
35
Mga Nagbenta
51
Dami
25
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
9.98M
Pinagsama WBNB:
$15.82

BREW/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BREW token sa DEX ay $0.001037. Ang presyo ng BREW ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $24.70. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $52,184.71. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $20,742.64. Ang BREW/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $20,742.64.

Ang kabuuang transaksyon ng BREW/WBNB ay 86 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $24.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000001583, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001037 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20253:10:41 AMsell$0.05069$0.0010370.000077370.05158348.85
0x2Db...047b
0x11...40a9
07/06/20253:10:47 AMsell$0.00145$0.0010370.0522140.0515831.39
0x2Db...047b
0x6c...5fe7
07/06/20253:10:41 AMbuy$0.03041$0.0010410.000046420.0515929.19
0x2Db...047b
0x11...40a9
07/06/20253:10:47 AMsell$0.0000744$0.0010370.0611350.0515830.07171
0x2Db...047b
0x6c...5fe7
07/06/20253:10:41 AMsell$0.9884$0.0010370.0015080.051583952.61
0x2Db...047b
0x11...40a9
07/06/20253:10:47 AMbuy$0.00004464$0.0010410.0768130.0515890.04285
0x2Db...047b
0x6c...5fe7
07/06/20252:24:06 AMsell$0.05048$0.0010370.000077050.05158448.64
0x2Db...047b
0xa8...7955
07/06/20252:24:06 AMsell$0.9844$0.0010370.0015020.051583948.52
0x2Db...047b
0xa8...7955
07/06/20252:24:06 AMbuy$0.03029$0.0010420.000046230.0515929.06
0x2Db...047b
0xa8...7955
07/06/20252:08:41 AMsell$0.05061$0.0010380.000077250.05158448.75
0x2Db...047b
0xca...6a1a
07/06/20252:08:41 AMsell$0.9869$0.0010380.0015060.051584950.78
0x2Db...047b
0xca...6a1a
07/06/20252:08:41 AMbuy$0.03037$0.0010420.000046350.0515929.13
0x2Db...047b
0xca...6a1a
07/06/20252:03:15 AMbuy$0.1246$0.0010420.00019010.05159119.55
0xEdd...54F0
0xa9...68d1
07/06/20251:39:17 AMsell$0.07112$0.0010380.00010850.05158468.5
0x2Db...047b
0xd6...e0c5
07/06/20251:39:17 AMbuy$0.05092$0.0010420.000077710.0515948.85
0x2Db...047b
0xd6...e0c5
07/06/202512:05:29 AMsell$0.0505$0.0010380.00007710.05158448.65
0x2Db...047b
0xb4...9b7a
07/06/202512:05:29 AMbuy$0.0303$0.0010420.000046260.05159129.07
0x2Db...047b
0xb4...9b7a
07/06/202512:05:29 AMsell$0.9847$0.0010370.0015030.051584948.78
0x2Db...047b
0xb4...9b7a
07/05/202510:47:21 PMbuy$0.4249$0.0010410.00064940.051591408.18
0x8AD...E63E
0x29...bd63
07/05/202510:32:05 PMbuy$0.07498$0.0010410.00011450.0515972.03
0xc5F...30aE
0x49...1fcd