WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.0011
Presyo
0.051973 WBNB
TVL
$18,948.58
MKT CAP
$49.3K
5m
0%
1h
0.22%
4h
0.81%
24h
0.62%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
128
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
8.59M
Pinagsama WBNB:
$16.98

BREW/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.0011. Ang presyo ng BREW ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $127.65. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $49,272.80. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $18,948.58. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $18,948.58.

Ang kabuuang transaksyon ng BREW/WBNB ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $127.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000001973, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.0011 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:48:53 AMsell$0.6838$0.00110.0012260.051973621.27
0xE6a...4137
0xfd...1371
03/12/202510:13:56 AMsell$0.2583$0.0011010.00046320.051973234.68
0x1e4...88Fe
0xbd...6a27
03/12/202510:13:53 AMsell$1.85$0.0011010.0033330.0519741,688.46
0x32E...f648
0x80...8c6f
03/12/20259:47:44 AMsell$0.7605$0.0010980.0013670.051974692.5
0xD43...995f
0x16...97d1
03/12/20259:30:35 AMsell$1.66$0.0010980.0029960.0519751,516.89
0xF10...6bFB
0x52...0028
03/12/20259:22:50 AMsell$2.13$0.0010990.0038290.0519761,937.85
0x02d...48B1
0xe0...0399
03/12/20259:12:38 AMsell$2.27$0.0011020.0040790.0519772,063.56
0x5d7...5d3B
0xe0...f1b0
03/12/20258:53:56 AMbuy$1.76$0.0011050.0031690.0519851,596.62
0xba1...b306
0xcf...1870
03/12/20258:37:02 AMbuy$1.87$0.0011040.0033630.0519841,695.08
0x168...e974
0xd8...327f
03/12/20258:15:14 AMsell$0.9791$0.0011010.0017570.051976889.29
0x2Db...047b
0x3e...8704
03/12/20258:15:14 AMsell$0.05021$0.0011010.000090130.05197645.6
0x2Db...047b
0x3e...8704
03/12/20258:15:14 AMbuy$0.03013$0.0011050.000054080.05198427.25
0x2Db...047b
0x3e...8704
03/12/20258:09:08 AMsell$3.73$0.0010990.0067130.0519773,395.14
0x333...7e50
0x2f...f0f8
03/12/20257:58:02 AMsell$2.81$0.0010970.0050830.0519782,569.07
0x783...33c0
0x88...fc83
03/12/20256:49:29 AMsell$1.89$0.0010910.003430.0519791,732.67
0x2aC...0729
0x51...5c08
03/12/20256:22:02 AMsell$1$0.0010920.0018140.05198916.37
0x783...33c0
0x06...86f1
03/12/20255:35:35 AMsell$3.82$0.0010940.006930.0519813,498.04
0xF10...6bFB
0x29...11e6
03/12/20255:30:53 AMbuy$0.03003$0.0010990.000054370.0519927.31
0x2Db...047b
0x1c...db57
03/12/20255:30:53 AMsell$0.05005$0.0010950.000090620.05198245.71
0x2Db...047b
0x1c...db57
03/12/20255:30:53 AMsell$0.9759$0.0010940.0017660.051982891.35
0x2Db...047b
0x1c...db57