WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001186
Presyo
0.052068 WBNB
TVL
$19,783.72
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0.75%
24h
0.15%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
66
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
8.32M
Pinagsama WBNB:
$17.24

BREW/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001186. Ang presyo ng BREW ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $66.03. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $51,798.24. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $19,783.73. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $19,783.73.

Ang kabuuang transaksyon ng BREW/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $66.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000002068, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001186 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:37:30 AMsell$1.28$0.0011860.0022440.0520681,085.33
0xC3a...8e1f
0x5b...7bb4
02/06/202512:23:12 AMsell$3.1$0.0011840.0054280.0520692,623.68
0xD37...7C49
0x68...29b1
02/06/202512:08:12 AMsell$2.67$0.0011820.004680.052072,260.73
0x2aC...0729
0xd2...b0e1
02/05/202510:34:21 PMsell$1.04$0.0011770.0018450.052071890.79
0x32E...f648
0x54...4d30
02/05/20257:52:53 PMsell$2.52$0.001180.0044330.0520712,139.79
0x783...33c0
0x88...f8a6
02/05/20257:42:05 PMsell$2.95$0.0011790.0051850.0520732,501.46
0x02d...48B1
0x60...8f19
02/05/20256:48:26 PMsell$1.02$0.0011720.0018070.052073871.38
0xc5F...30aE
0xe0...c84c
02/05/20255:18:53 PMsell$0.9365$0.0011780.0016470.052074794.45
0xD43...995f
0x63...e5f8
02/05/20255:02:29 PMsell$3.65$0.001180.0064180.0520753,092.93
0xF10...6bFB
0xfd...9054
02/05/20254:41:17 PMbuy$4.64$0.0011750.0082350.0520833,952.88
0x383...F6EB
0x5a...407a
02/05/20254:21:47 PMbuy$6.31$0.0011750.011180.0520815,372.43
0xa04...940F
0x15...e01b
02/05/20254:13:26 PMbuy$4.23$0.0011830.0074360.0520783,577.23
0x783...33c0
0x23...7309
02/05/20253:56:59 PMbuy$3.15$0.0011860.005520.0520772,657.33
0x000...1FAb
0x20...876c
02/05/20253:56:56 PMbuy$0.7471$0.0011860.0013080.052076629.94
0xc2e...7472
0xdf...6522
02/05/20253:33:53 PMbuy$0.614$0.0011910.001070.052076515.36
0x02d...48B1
0x49...3ec8
02/05/20252:50:32 PMsell$1.94$0.0011940.0033630.0520681,626.36
0x2aC...0729
0xe3...34d0
02/05/202512:39:05 PMsell$2.09$0.0011910.0036380.0520691,758.63
0xCaf...2035
0x43...64fe
02/05/202512:34:59 PMsell$0.1354$0.0011910.00023510.052069113.61
0xb9a...4425
0xd6...fe3b
02/05/202512:18:08 PMsell$0.8359$0.001190.0014530.052069702.2
0xba1...b306
0x72...c47b
02/05/202512:06:56 PMbuy$0.5996$0.0011930.0010440.052078502.48
0xD43...995f
0xb7...faca