WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.055197
Presyo
0.088666 WBNB
TVL
$92.75
MKT CAP
$496.19
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
8.92M
Pinagsama WBNB:
$0.07731

BREW/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000005197. Ang presyo ng BREW ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.97. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $496.19. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $92.75. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $92.75.

Ang kabuuang transaksyon ng BREW/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000000008666, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000005197 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20263:54:49 AMbuy$0.08844$0.0551970.00014740.08866617,015.32
0xC3f...FD1d
0x58...af45
04/09/20261:44:11 AMbuy$0.03414$0.0551840.000056920.0886436,585.61
0x8AD...E63E
0xc6...51c4
04/09/20261:10:05 AMsell$0.2315$0.0551590.00038790.08864144,889.36
0xE22...b5B9
0x92...e152
04/08/20265:10:10 PMsell$0.09531$0.0552720.00015740.08870618,078.19
0x6c9...0ab0
0xba...fe83
04/08/20269:10:17 AMbuy$0.1541$0.0553590.00025110.08873128,767.76
0x7AF...195b
0xa8...9b58
04/08/20269:10:07 AMsell$0.2558$0.0553250.00041850.08871148,051.15
0xE22...b5B9
0xd4...5c39
04/08/20267:28:10 AMbuy$0.1073$0.0553950.00017450.08877719,890.42
0x113...94CB
0x2d...a599
04/08/20263:42:02 AMbuy$0.01674$0.0553880.000027190.0887553,106.63
0xC3f...FD1d
0xc0...8705
04/08/20262:09:15 AMbuy$0.1482$0.0553780.00024050.08872527,574.45
0x113...94CB
0xc6...b430
04/08/20261:10:04 AMsell$0.3201$0.0553690.00051990.08872159,620.03
0x3F3...89F8
0xce...1c64
04/07/202611:00:33 PMbuy$0.4195$0.0554180.00067660.08873877,431.51
0xAaF...8be2
0xf6...dfc1
04/07/20265:11:16 PMbuy$0.03693$0.0552050.000061420.0886567,095.56
0x150...8864
0x03...f2a7
04/07/20265:10:05 PMsell$0.2423$0.0552040.00040280.08865146,562.68
0x761...b419
0x55...afcd
04/07/20261:34:35 PMsell$0.08823$0.0552170.00014740.08872116,909.83
0x3D6...0aBe
0xf0...bfc5
04/07/20261:25:44 PMbuy$0.09762$0.0552330.00016320.08875418,652.12
0x7AF...195b
0xaf...c2ba
04/07/20269:22:08 AMbuy$0.1102$0.0552680.00018230.08871520,918.32
0x7AF...195b
0x35...636a
04/07/20269:10:10 AMsell$0.2063$0.0552560.00034150.08869939,264.33
0x6c9...0ab0
0xcd...75fd
04/07/20261:35:53 AMbuy$0.0121$0.0552570.000020190.088772,302.21
0xC3f...FD1d
0x72...e21f
04/07/20261:10:17 AMbuy$0.1103$0.0552320.00018440.08874721,087.8
0x7AF...195b
0xf9...0ecc
04/07/20261:10:09 AMsell$0.009515$0.0552050.000015880.0886931,827.82
0x6c9...0ab0
0xaf...adf2