Impormasyon tungkol sa BREW-WBNB pair
- Pinagsama BREW:
- 13.37M
- Pinagsama WBNB:
- $13.27
BREW/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001096. Ang presyo ng BREW ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $140.14. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $68,829.06. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $29,332.92. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BREW/WBNB ngayon?
Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $29,332.92.
Ilang transaksyon ang mayroon sa BREW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BREW/WBNB ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa BREW/WBNB pool sa nakaraang 24 na oras?
Ang BREW/WBNB pool ay may trading volume na $140.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BREW sa WBNB?
Ang exchange rate ng 1 BREW sa WBNB ay 0.0000009909, na naitala noong 5:07 AM UTC.
Magkano ang 1 BREW sa dolyar?
Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001096 ngayon.
BREW-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:22:03 AM | buy | $0.1137 | $0.0011 | 0.0001028 | 0.069951 | 103.36 | 0xdc...8efa | |
| 10/25/2025 | 1:22:03 AM | sell | $3.69 | $0.001096 | 0.003342 | 0.069909 | 3,372.69 | 0xdc...8efa | |
| 10/25/2025 | 1:22:03 AM | sell | $0.1896 | $0.001096 | 0.0001714 | 0.069912 | 172.95 | 0xdc...8efa | |
| 10/25/2025 | 12:55:52 AM | buy | $4.27 | $0.001096 | 0.003881 | 0.069949 | 3,901.45 | 0xb2...8352 | |
| 10/25/2025 | 12:23:56 AM | buy | $2.3 | $0.001097 | 0.002085 | 0.069944 | 2,096.74 | 0xa7...6cc7 | |
| 10/24/2025 | 10:51:31 PM | buy | $2.17 | $0.0011 | 0.001965 | 0.069941 | 1,977.12 | 0x71...3412 | |
| 10/24/2025 | 10:45:22 PM | sell | $12.38 | $0.001097 | 0.01118 | 0.069908 | 11,285.61 | 0x0c...05fd | |
| 10/24/2025 | 10:45:22 PM | sell | $1.3 | $0.001099 | 0.00118 | 0.069934 | 1,187.95 | 0x0c...05fd | |
| 10/24/2025 | 10:45:22 PM | sell | $12.4 | $0.001098 | 0.0112 | 0.069925 | 11,285.61 | 0x0c...05fd | |
| 10/24/2025 | 10:21:43 PM | buy | $0.4041 | $0.001104 | 0.0003649 | 0.069975 | 365.89 | 0xbd...cee1 | |
| 10/24/2025 | 10:13:20 PM | buy | $0.1478 | $0.001104 | 0.0001335 | 0.069974 | 133.87 | 0x2c...e33c | |
| 10/24/2025 | 10:13:20 PM | sell | $0.2065 | $0.0011 | 0.0001865 | 0.069935 | 187.72 | 0x2c...e33c | |
| 10/24/2025 | 10:08:09 PM | buy | $1.71 | $0.001104 | 0.001552 | 0.069973 | 1,556.91 | 0x54...b117 | |
| 10/24/2025 | 9:35:49 PM | buy | $1.6 | $0.001104 | 0.001444 | 0.069971 | 1,448.74 | 0xa0...ff9c | |
| 10/24/2025 | 8:46:59 PM | buy | $2.49 | $0.001104 | 0.002253 | 0.069968 | 2,261.03 | 0x81...8918 | |
| 10/24/2025 | 8:38:15 PM | buy | $1.77 | $0.00111 | 0.001597 | 0.069965 | 1,602.69 | 0xc0...f68b | |
| 10/24/2025 | 7:52:23 PM | buy | $2.07 | $0.001103 | 0.001871 | 0.069963 | 1,878.42 | 0x5b...9da9 | |
| 10/24/2025 | 7:42:38 PM | buy | $0.2684 | $0.001109 | 0.000241 | 0.069961 | 241.99 | 0x48...e9d5 | |
| 10/24/2025 | 7:37:11 PM | buy | $0.2912 | $0.001103 | 0.0002628 | 0.069961 | 263.85 | 0xd6...7ec1 | |
| 10/24/2025 | 6:44:51 PM | buy | $1.71 | $0.001104 | 0.001547 | 0.06996 | 1,553.94 | 0xf9...b40d |