WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.059342
Presyo
0.089969 WBNB
TVL
$135.51
MKT CAP
$690.42
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
7.26M
Pinagsama WBNB:
$0.0723

BREW/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000009342. Ang presyo ng BREW ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $690.42. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $135.51. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $135.51.

Ang kabuuang transaksyon ng BREW/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000000009969, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000009342 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20262:44:19 AMsell$0.2321$0.0593420.00024770.08996924,847.47
0x1Bb...F139
0x6e...fd04
02/01/202611:27:39 PMsell$0.05784$0.0593820.000061720.0710016,164.86
0xFa1...Ed7C
0x54...8f9d
02/01/202612:52:54 PMbuy$0.1334$0.0594090.00014240.07100414,186.67
0x113...94CB
0xdb...3907
01/31/20262:48:46 PMbuy$0.1811$0.0593660.00019320.08999419,339.15
0x7AF...195b
0xde...68db
01/30/202610:08:19 PMbuy$0.1502$0.059320.00016030.08994516,117.6
0x7AF...195b
0x29...6c92
01/30/20269:14:35 PMsell$0.2204$0.0592920.00023520.08991623,721.26
0x7AF...195b
0x15...d42b
01/30/20268:48:38 PMsell$0.07607$0.0593330.000081170.0899598,150.31
0x8AD...E63E
0xcd...243e
01/30/20262:24:37 PMsell$0.1693$0.0593670.00018070.08999518,078.89
0x3D6...0aBe
0xdf...1df5
01/30/202612:21:29 PMbuy$0.1757$0.0594040.00018750.07100318,691.61
0x8AD...E63E
0x5b...a18a
01/30/20265:31:58 AMbuy$0.1721$0.0593560.00018360.08998318,397.98
0x3D6...0aBe
0x02...3684
01/30/20262:44:25 AMbuy$0.08978$0.059320.000095810.0899459,633.84
0xC08...349F
0xd6...a23e
01/30/20262:40:09 AMbuy$0.008052$0.0594280.0585920.071006854.09
0x888...4188
0x32...1088
01/30/20262:40:09 AMsell$0.002816$0.0592850.0530050.089908303.33
0x888...4188
0x32...1088
01/30/20262:40:09 AMsell$0.2607$0.0593550.00027810.08998327,867.11
0x888...4188
0x32...1088
01/30/20262:40:09 AMbuy$0.00368$0.0593550.0539270.089983393.39
0x888...4188
0x32...1088
01/30/20262:40:09 AMsell$0.01342$0.0593910.000014320.0710021,429.08
0x888...4188
0x32...1088
01/30/20262:40:09 AMsell$0.006134$0.0593180.0565450.089943658.26
0x888...4188
0x32...1088
01/30/20262:40:09 AMsell$0.05488$0.0592780.000058560.08995,915.02
0x888...4188
0x32...1088
01/30/20262:40:09 AMbuy$0.00169$0.0593220.0518030.089948181.27
0x888...4188
0x32...1088
01/30/20262:40:09 AMsell$0.1194$0.0593020.00012740.08992612,836.23
0x888...4188
0x32...1088