WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001149
Presyo
0.051102 WBNB
TVL
$28,734.51
MKT CAP
$69.1K
5m
0%
1h
0.11%
4h
0.94%
24h
1.77%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
91
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
12.49M
Pinagsama WBNB:
$13.79

BREW/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001149. Ang presyo ng BREW ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $91.06. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $69,077.04. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $28,734.51. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $28,734.51.

Ang kabuuang transaksyon ng BREW/WBNB ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $91.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000001102, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001149 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202512:05:34 PMbuy$0.2969$0.0011540.00028480.051107257.15
0xAcB...29bE
0x28...098d
10/02/202512:05:34 PMsell$9.64$0.0011490.0092520.0511028,391
0xAcB...29bE
0x28...098d
10/02/202512:05:34 PMsell$0.4948$0.001150.00047480.051103430.3
0xAcB...29bE
0x28...098d
10/02/202511:44:30 AMsell$3.79$0.0011560.0036190.0511033,279.29
0x8AD...E63E
0xd5...e621
10/02/202511:28:31 AMsell$2.06$0.0011480.0019880.0511041,800.71
0x961...3118
0x3d...51c8
10/02/202510:53:16 AMsell$3.82$0.0011460.003680.0511043,331.83
0x150...8864
0xd3...3165
10/02/202510:44:44 AMsell$3.61$0.0011520.0034660.0511053,136.44
0x961...3118
0x8f...6e65
10/02/202510:01:57 AMsell$3.69$0.0011470.003560.0511053,220.17
0x1Bb...F139
0x8c...3748
10/02/20259:06:35 AMsell$0.6422$0.0011380.00062380.051106564.06
0xC6a...50C9
0xbc...5472
10/02/20259:06:35 AMbuy$0.4598$0.0011430.00044660.05111402.26
0xC6a...50C9
0xbc...5472
10/02/20258:03:40 AMsell$1.54$0.001140.0015010.0511061,357.1
0x3D6...0aBe
0xc4...073f
10/02/20256:25:28 AMbuy$1.38$0.0011380.0013530.051111,218.86
0x150...8864
0xf6...319d
10/02/20255:34:48 AMbuy$1.44$0.0011420.0014020.051111,263.41
0x3D6...0aBe
0xcd...e82e
10/02/20255:22:07 AMbuy$1.75$0.0011360.0017140.051111,544.34
0x695...F122
0xd1...4314
10/02/20255:08:39 AMbuy$0.1608$0.0011420.00015620.05111140.8
0x150...8864
0x8f...d9c0
10/02/20254:54:10 AMbuy$1.76$0.0011360.0017270.0511091,556.17
0xe09...5268
0xed...b8af
10/02/20254:45:30 AMbuy$0.9649$0.0011420.00093710.051109844.53
0x8AD...E63E
0xb8...6847
10/02/20254:20:07 AMsell$9.03$0.0011350.0087970.0511057,955.13
0xFa1...Ed7C
0x00...b594
10/02/20253:26:31 AMbuy$2.4$0.0011470.0023260.051112,094.08
0x150...8864
0x88...364a
10/02/20252:49:59 AMsell$3.85$0.0011430.003730.0511063,371.35
0x3D6...0aBe
0x3f...b26c