WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001096
Presyo
0.069909 WBNB
TVL
$29,332.91
MKT CAP
$68.8K
5m
0%
1h
0%
4h
-0.79%
24h
-2.00%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
140
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
13.37M
Pinagsama WBNB:
$13.27

BREW/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001096. Ang presyo ng BREW ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $140.14. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $68,829.06. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $29,332.92. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $29,332.92.

Ang kabuuang transaksyon ng BREW/WBNB ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $140.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.0000009909, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001096 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20251:22:03 AMbuy$0.1137$0.00110.00010280.069951103.36
0x000...97B0
0xdc...8efa
10/25/20251:22:03 AMsell$3.69$0.0010960.0033420.0699093,372.69
0x000...97B0
0xdc...8efa
10/25/20251:22:03 AMsell$0.1896$0.0010960.00017140.069912172.95
0x000...97B0
0xdc...8efa
10/25/202512:55:52 AMbuy$4.27$0.0010960.0038810.0699493,901.45
0x58f...193c
0xb2...8352
10/25/202512:23:56 AMbuy$2.3$0.0010970.0020850.0699442,096.74
0x150...8864
0xa7...6cc7
10/24/202510:51:31 PMbuy$2.17$0.00110.0019650.0699411,977.12
0x1Bb...F139
0x71...3412
10/24/202510:45:22 PMsell$12.38$0.0010970.011180.06990811,285.61
0x888...4188
0x0c...05fd
10/24/202510:45:22 PMsell$1.3$0.0010990.001180.0699341,187.95
0x888...4188
0x0c...05fd
10/24/202510:45:22 PMsell$12.4$0.0010980.01120.06992511,285.61
0x888...4188
0x0c...05fd
10/24/202510:21:43 PMbuy$0.4041$0.0011040.00036490.069975365.89
0x3D6...0aBe
0xbd...cee1
10/24/202510:13:20 PMbuy$0.1478$0.0011040.00013350.069974133.87
0x000...97B0
0x2c...e33c
10/24/202510:13:20 PMsell$0.2065$0.00110.00018650.069935187.72
0x000...97B0
0x2c...e33c
10/24/202510:08:09 PMbuy$1.71$0.0011040.0015520.0699731,556.91
0x58f...193c
0x54...b117
10/24/20259:35:49 PMbuy$1.6$0.0011040.0014440.0699711,448.74
0x8AD...E63E
0xa0...ff9c
10/24/20258:46:59 PMbuy$2.49$0.0011040.0022530.0699682,261.03
0x58f...193c
0x81...8918
10/24/20258:38:15 PMbuy$1.77$0.001110.0015970.0699651,602.69
0x1Bb...F139
0xc0...f68b
10/24/20257:52:23 PMbuy$2.07$0.0011030.0018710.0699631,878.42
0x1Bb...F139
0x5b...9da9
10/24/20257:42:38 PMbuy$0.2684$0.0011090.0002410.069961241.99
0xDfa...550F
0x48...e9d5
10/24/20257:37:11 PMbuy$0.2912$0.0011030.00026280.069961263.85
0x113...94CB
0xd6...7ec1
10/24/20256:44:51 PMbuy$1.71$0.0011040.0015470.069961,553.94
0x8AD...E63E
0xf9...b40d