WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.051073
Presyo
0.081617 WBNB
TVL
$34.19
MKT CAP
$132.73
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
15.85M
Pinagsama WBNB:
$0.02575

BREW/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000001073. Ang presyo ng BREW ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.74. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $132.73. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $34.20. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $34.20.

Ang kabuuang transaksyon ng BREW/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000000001617, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000001073 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20265:32:36 AMbuy$0.118$0.0510730.00017770.081617109,915.01
0xA2E...189E
0x72...e834
08/21/20265:23:21 AMbuy$0.1094$0.0510590.00016480.081595103,299.95
0xE66...1398
0xc5...b542
08/21/20265:20:38 AMsell$0.3318$0.0510680.00050020.08161310,621.22
0x52C...d869
0xa0...cf81
08/20/202611:05:04 PMsell$0.07943$0.0510780.00012150.08164973,649.99
0xd0E...3042
0x66...b88f
08/20/20265:38:12 AMsell$0.09794$0.0510440.00015630.08166793,740.88
0xA2E...189E
0x89...3cd9
08/19/20269:04:09 PMbuy$0.1916$0.0510380.0003070.081664184,494.89
0x3c2...6539
0xdb...ef69
08/19/20267:43:54 PMbuy$0.04398$0.0510090.000071470.0816443,566.41
0x35F...cb4F
0x31...bc24
08/19/20263:19:56 PMbuy$0.2024$0.0698790.00033090.081615204,931.69
0xA2E...189E
0x7c...ef9f
08/19/20262:22:41 PMbuy$0.06075$0.069610.00010040.08158863,222.66
0x737...75fC
0x6a...0ea3
08/19/20262:20:53 PMsell$0.3094$0.0697380.00051060.081607317,732.22
0x52C...d869
0xb1...f7aa
08/18/20266:20:26 PMbuy$0.1225$0.0698590.00020290.081633124,288.01
0x2c7...5C39
0x33...09ff
08/18/20264:12:22 PMbuy$0.04257$0.0697520.000070540.08161643,655.46
0xd0E...3042
0xf3...544c
08/18/20264:10:51 PMbuy$0.2745$0.0695480.00045510.081582287,509.49
0x396...E220
0xfd...bb8d
08/18/20264:10:50 PMsell$0.3341$0.0695470.0005540.081582350,000
0x52C...d869
0x78...044f
08/18/20264:01:34 PMbuy$0.09801$0.0697410.00016230.081613100,617.16
0x8f5...10CA
0x1c...a61b
08/18/20264:00:41 PMsell$0.3421$0.0697760.00056690.081619350,000
0x52C...d869
0x49...9203
08/18/20264:00:41 PMbuy$0.06249$0.069640.00010350.08159764,829.91
0x6E9...be44
0x7c...e0fa
08/17/20267:17:13 AMbuy$0.07607$0.0510020.00012550.08165475,897.16
0xA2E...189E
0x29...3aca
08/15/202611:32:55 AMbuy$0.1223$0.0699740.00020.08163122,658.27
0xE22...b5B9
0xb9...75e7
08/15/202611:32:34 AMbuy$0.06842$0.069850.00011180.0816169,462.82
0xA2E...189E
0xa9...e3f9