WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001439
Presyo
0.052396 WBNB
TVL
$21,864.52
MKT CAP
$58.5K
5m
0%
1h
0%
4h
-1.60%
24h
1.04%
Ibahagi
TXNS
37
Mga Bumili
29
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
7.61M
Pinagsama WBNB:
$18.2

BREW/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001439. Ang presyo ng BREW ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $46.96. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $58,487.84. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $21,864.52. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $21,864.52.

Ang kabuuang transaksyon ng BREW/WBNB ay 37 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $46.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000002396, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001439 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:25:45 PMbuy$2.95$0.0014390.004920.0523962,053.09
0xb3f...6EFA
0x9e...2e2d
10/29/20248:05:57 PMbuy$2.48$0.0014420.0041210.0523951,720.64
0xb3f...6EFA
0x8d...5a12
10/29/20248:04:21 PMbuy$0.236$0.0014430.00039150.052394163.48
0xb3f...6EFA
0xc9...2544
10/29/20247:34:03 PMbuy$0.6428$0.0014470.0010630.052394443.97
0xb3f...6EFA
0x28...e3d4
10/29/20247:32:12 PMbuy$1.64$0.0014470.0027230.0523941,137.35
0xb3f...6EFA
0x89...bbe9
10/29/20247:23:18 PMbuy$0.8057$0.0014520.0013280.052393554.83
0xb3f...6EFA
0x20...8221
10/29/20246:39:30 PMbuy$0.1249$0.0014520.00020580.05239386
0xba1...b306
0xef...3d05
10/29/20246:21:42 PMbuy$0.9036$0.0014530.0014880.052393621.84
0xAaF...8be2
0x5f...b916
10/29/20246:12:45 PMbuy$0.8507$0.0014550.0013980.052392584.47
0x000...Ca92
0x65...78c7
10/29/20246:01:06 PMbuy$0.1073$0.0014570.00017630.05239273.7
0x000...41f6
0x40...28e7
10/29/20245:30:00 PMbuy$1.13$0.0014620.0018590.052392777.19
0xF10...6bFB
0x4e...486d
10/29/20245:05:00 PMbuy$1.46$0.0014620.0023870.052391998.26
0x2a4...2f26
0x84...b86e
10/29/20244:11:45 PMsell$3.15$0.0014550.0051660.0523822,168.77
0x2a4...2f26
0xe4...ca3c
10/29/20245:30:15 AMbuy$0.1401$0.0014450.0002320.05239296.98
0xC3a...8e1f
0xdc...0a42
10/29/20245:11:18 AMbuy$0.5661$0.0014460.00093650.052392391.48
0x02d...48B1
0x4a...6e62
10/29/20244:51:50 AMbuy$0.7024$0.0014490.0011590.052392484.57
0x783...33c0
0x5e...ba81
10/29/20244:38:47 AMbuy$0.5129$0.0014480.00084680.052391354.05
0x5d7...5d3B
0xde...cc09
10/29/20244:28:38 AMbuy$0.1502$0.0014510.00024760.052391103.55
0xD37...7C49
0xd9...653d
10/29/20243:40:17 AMbuy$0.7625$0.0014490.0012570.052391526
0xdD9...4CD0
0x24...86f6
10/29/20242:22:53 AMsell$2.93$0.0014470.0048420.0523842,030.71
0xD54...DfD3
0xa3...2dfb