WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.056451
Presyo
0.089531 WBNB
TVL
$108.9
MKT CAP
$584.26
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
8.44M
Pinagsama WBNB:
$0.08045

BREW/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000006451. Ang presyo ng BREW ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.82. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $584.26. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $108.91. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $108.91.

Ang kabuuang transaksyon ng BREW/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000000009531, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000006451 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20269:00:48 PMbuy$0.1024$0.0564510.00015140.08953115,888.36
0x1Bb...F139
0x54...6494
03/16/20266:04:55 PMbuy$0.1032$0.0564410.00015210.08949516,025.1
0x3D6...0aBe
0xa1...488d
03/16/20264:20:11 PMbuy$0.07242$0.0563670.00010760.08946411,375.28
0xC3f...FD1d
0x7d...b112
03/16/202612:25:48 PMbuy$0.1209$0.0563760.00017880.0894318,963.54
0x7AF...195b
0x7e...e38e
03/16/20269:29:40 AMbuy$0.007175$0.0563360.000010610.0893711,132.4
0x7AF...195b
0x32...4483
03/16/20269:29:41 AMbuy$0.1051$0.056350.00015550.08939116,565.15
0x2cf...988F
0x4e...c54a
03/16/20268:20:35 AMbuy$0.05819$0.0563550.000085710.089369,157.29
0x7AF...195b
0xf6...d276
03/16/20263:51:24 AMbuy$0.2542$0.0563380.00037330.08930640,111.85
0x1Bb...F139
0xc0...a803
03/15/20261:19:35 PMbuy$0.1666$0.0560750.00025330.08923327,435.31
0xC62...5555
0x72...f3ca
03/15/202612:06:22 PMsell$0.2135$0.056070.00032340.08919535,173.21
0x761...b419
0xc2...9c49
03/14/202610:48:28 PMsell$0.02492$0.0560570.000038050.0892464,114.96
0x7AF...195b
0x96...6e94
03/13/20268:51:19 PMbuy$0.09534$0.0560920.0001450.08927115,649.09
0x555...d849
0x47...5914
03/13/20268:51:18 PMsell$0.01183$0.0560580.000018010.0892191,954.18
0xC3f...FD1d
0x66...9dc9
03/13/20267:22:14 PMsell$0.01213$0.056060.000018460.0892232,002.24
0xC3f...FD1d
0xa0...3b3e
03/13/202610:59:39 AMsell$0.03856$0.0561550.000057840.0892326,264.96
0x7AF...195b
0x75...e473
03/13/20266:33:50 AMsell$0.1835$0.0561260.00027780.08927229,963.62
0xC3f...FD1d
0x93...298e
03/13/202612:44:32 AMbuy$0.2086$0.056130.00031670.08930434,036.68
0x8AD...E63E
0xd7...3a62
03/12/202612:01:40 AMsell$0.06422$0.0560220.000098560.08924210,664.28
0x7AF...195b
0xf2...40a5
03/11/202612:38:32 PMbuy$0.02288$0.0559510.00003570.0892863,845.09
0xC3f...FD1d
0xcd...bd51
03/11/202611:11:34 AMbuy$0.1065$0.0559180.00016680.08926218,009
0x1Bb...F139
0xb5...fea6