WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.00001059
Presyo
0.071172 WBNB
TVL
$141.11
MKT CAP
$747.71
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
6.68M
Pinagsama WBNB:
$0.07813

BREW/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.00001059. Ang presyo ng BREW ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $747.71. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $141.12. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $141.12.

Ang kabuuang transaksyon ng BREW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.00000001172, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.00001059 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20264:18:21 AMsell$0.2865$0.000010590.00031730.07117227,053.44
0x7AF...195b
0x13...bc58
01/09/202611:51:45 PMbuy$0.007202$0.000010550.0580660.071182682.23
0x7AF...195b
0x4b...f687
01/09/20263:03:41 AMbuy$0.1625$0.000010530.0001820.07117915,432.52
0x7AF...195b
0x3f...daae
01/09/20263:02:59 AMbuy$0.1068$0.000010490.00011960.07117410,181.48
0x1Bb...F139
0x99...5cc3
01/09/20263:02:23 AMbuy$0.2808$0.000010430.00031440.07116826,911.39
0x2cf...988F
0x94...5187
01/09/20263:02:23 AMsell$0.877$0.000010480.00098170.07117383,647.86
0x788...Af81
0x88...2717
01/08/202611:39:19 PMsell$0.1372$0.000010640.00015340.0711912,888.45
0x3D6...0aBe
0xf9...f94e
01/08/20267:52:06 PMbuy$0.09119$0.00001060.00010280.0711968,600.13
0x928...aC69
0x46...488d
01/07/20265:43:25 PMsell$0.2073$0.00001070.00023130.07119319,380.42
0x3D6...0aBe
0xfb...13e6
01/06/20267:26:36 PMbuy$0.1942$0.000010810.00021540.07119817,972.25
0x113...94CB
0x68...92df
01/06/202610:13:59 AMbuy$0.2776$0.000010880.00030380.0711925,518.88
0xC3f...FD1d
0x2c...5220
01/06/202610:13:00 AMbuy$0.007557$0.000010910.0582690.071194692.49
0x1cE...B2b9
0x0b...5a39
01/06/202610:13:00 AMsell$0.01259$0.000010870.000013780.0711891,158.71
0x1cE...B2b9
0x0b...5a39
01/06/202610:13:00 AMsell$0.2447$0.000010830.00026780.07118522,594.87
0x1cE...B2b9
0x0b...5a39
01/06/202610:03:06 AMbuy$0.1699$0.000010820.0001870.07119115,695.21
0x7AF...195b
0xfc...378b
01/06/202610:01:22 AMsell$0.005961$0.00001080.0565610.071189551.59
0x888...8188
0x9f...3225
01/06/202610:01:22 AMbuy$0.007842$0.000010920.0586310.071202717.61
0x888...8188
0x9f...3225
01/06/202610:01:22 AMsell$0.2539$0.000010840.00027950.07119323,414.3
0x888...8188
0x9f...3225
01/06/202610:01:22 AMsell$0.05321$0.000010760.000058560.0711844,943.13
0x888...8188
0x9f...3225
01/06/202610:01:22 AMsell$0.00273$0.000010770.0530050.071185253.49
0x888...8188
0x9f...3225