WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.0008287
Presyo
0.06916 WBNB
TVL
$23,626.63
MKT CAP
$55.8K
5m
0%
1h
0%
4h
-0.54%
24h
0.62%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
63
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
14.28M
Pinagsama WBNB:
$13.05

BREW/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.0008287. Ang presyo ng BREW ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $63.08. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $55,820.54. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $23,626.64. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $23,626.64.

Ang kabuuang transaksyon ng BREW/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $63.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000000916, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.0008287 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20251:06:56 PMbuy$3.1$0.00082870.0034360.069163,751.65
0x3D6...0aBe
0x06...0f96
12/04/202511:08:20 AMsell$0.1563$0.00082860.00017220.069125188.69
0x000...97B0
0x50...1a15
12/04/202511:08:20 AMbuy$0.09381$0.00083190.00010330.069162112.76
0x000...97B0
0x50...1a15
12/04/202511:08:20 AMsell$3.04$0.00082840.0033570.0691233,679.63
0x000...97B0
0x50...1a15
12/04/202510:10:05 AMbuy$0.1209$0.00083650.00013250.069162144.63
0x000...97B0
0x6f...529a
12/04/202510:10:05 AMsell$0.1689$0.00083310.0001850.069125202.8
0x000...97B0
0x6f...529a
12/04/20255:41:21 AMbuy$3.81$0.00083510.0041860.0691594,570.7
0x58f...193c
0xae...9fff
12/04/20255:14:40 AMbuy$3.15$0.00083280.0034650.0691543,785.9
0x3D6...0aBe
0x79...e2d0
12/04/20254:50:37 AMbuy$2.63$0.00083470.0028920.0691493,161.24
0x113...94CB
0x2c...abc1
12/04/20254:39:24 AMbuy$2.15$0.00083650.0023550.0691462,575.73
0x3D6...0aBe
0x2c...1c91
12/04/20254:03:21 AMbuy$1.9$0.0008370.0020770.0691432,272.53
0x150...8864
0xfe...2b7a
12/04/20253:00:41 AMbuy$2.11$0.00084120.0022930.0691392,508.94
0x8AD...E63E
0x8c...e165
12/04/20251:50:16 AMbuy$0.1216$0.00084070.00013220.069138144.74
0x000...97B0
0x00...97c9
12/04/20251:50:16 AMsell$0.1699$0.00083730.00018470.069101202.96
0x000...97B0
0x00...97c9
12/04/20251:44:26 AMbuy$0.1176$0.00084320.00012750.069144139.46
0x000...97B0
0x83...2c92
12/04/20251:44:26 AMsell$0.196$0.00083990.00021250.069107233.37
0x000...97B0
0x83...2c92
12/04/20251:44:26 AMsell$3.82$0.00083960.0041430.0691044,550.85
0x000...97B0
0x83...2c92
12/04/20251:13:55 AMsell$5.1$0.00084460.0055080.0691116,045.95
0x58f...193c
0xfd...c858
12/04/202512:46:41 AMsell$1.72$0.00084090.0018720.0691162,054.37
0x695...F122
0x85...ca18
12/03/202511:42:10 PMsell$0.1575$0.00083550.0001720.069122188.6
0x000...97B0
0xa7...b60b