WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.057263
Presyo
0.071217 WBNB
TVL
$104.76
MKT CAP
$568.11
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
218
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
7.22M
Pinagsama WBNB:
$0.08779

BREW/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000007263. Ang presyo ng BREW ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $218.01. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $568.11. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $104.77. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $104.77.

Ang kabuuang transaksyon ng BREW/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $218.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.00000001217, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000007263 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20268:48:17 AMbuy$0.07819$0.0572630.0001310.07121710,766.02
0xC3f...FD1d
0x53...18e3
02/23/20268:47:21 AMsell$0.004433$0.0572710.0574160.071216609.68
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.002056$0.0572470.0534410.071212283.82
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.0863$0.0572590.00014430.07121411,888.82
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.1864$0.0572970.00031180.0712225,546.29
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMbuy$0.001234$0.0572760.0520640.071217169.61
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMbuy$0.005756$0.0573520.059630.071229782.95
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.009593$0.0573230.000016050.0712251,310.06
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMbuy$0.002659$0.05730.0544490.071221364.36
0x888...4188
0xc0...4b9b
02/23/20268:47:21 AMsell$0.04007$0.0572410.000067050.0712115,534.55
0x888...4188
0xc0...4b9b
02/23/20266:01:38 AMsell$0.1107$0.0572940.00018640.07122715,179.86
0x1Bb...F139
0xc0...e66d
02/23/20261:59:00 AMbuy$0.2119$0.0572410.00036010.0712329,270.72
0x1Bb...F139
0x37...4646
02/22/202610:33:40 PMbuy$0.09651$0.0575180.0001570.07122312,836.98
0x58f...193c
0xd1...4e58
02/22/202610:12:39 PMsell$0.123$0.0574850.00020030.07121916,436.43
0x7AF...195b
0x51...86a1
02/22/20267:30:04 PMbuy$0.09425$0.0574870.00015410.07122412,589.35
0x3A6...DAD5
0xb6...1209
02/22/20266:57:21 PMsell$0.002317$0.0574450.0537890.071217311.25
0x4d0...59dA
0x31...48c5
02/22/20266:53:02 PMsell$0.03047$0.0574490.000049830.0712184,090.83
0xC3f...FD1d
0x48...b44e
02/22/20264:50:06 PMsell$0.04784$0.0574870.000077960.071226,390.36
0x3A6...DAD5
0x41...eb4a
02/22/20264:50:06 PMbuy$53.91$0.057495394.650.0712217.19M
0x838...6C40
0x01...8580
02/22/20264:50:06 PMsell$53.91$0.057495394.650.0712217.19M
0x838...6C40
0x68...f573