WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.0008786
Presyo
0.069602 WBNB
TVL
$24,233.59
MKT CAP
$57.1K
5m
0%
1h
0%
4h
-0.24%
24h
-4.62%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
139
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
13.76M
Pinagsama WBNB:
$13.24

BREW/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.0008786. Ang presyo ng BREW ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $139.07. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $57,079.50. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $24,233.59. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $24,233.59.

Ang kabuuang transaksyon ng BREW/WBNB ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $139.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.0000009602, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.0008786 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20259:26:33 AMsell$0.5766$0.00087860.00063020.069602656.33
0x695...F122
0x16...8e48
11/14/20259:21:22 AMsell$3.8$0.00088180.0041450.0696054,315.08
0x000...97B0
0x86...0db8
11/14/20259:21:22 AMbuy$0.1171$0.00088570.00012750.069647132.24
0x000...97B0
0x86...0db8
11/14/20259:21:22 AMsell$0.1952$0.00088210.00021260.069608221.28
0x000...97B0
0x86...0db8
11/14/20257:24:36 AMbuy$0.1223$0.00089110.00013240.069647137.32
0x000...97B0
0x87...66ba
11/14/20257:24:36 AMsell$0.1709$0.00088760.0001850.069609192.56
0x000...97B0
0x87...66ba
11/14/20255:35:12 AMbuy$2.44$0.00088070.0026760.0696452,774.66
0x961...3118
0x72...306b
11/14/20255:03:18 AMsell$6.12$0.00088290.0066650.069616,936.14
0xD54...DfD3
0x55...b1ab
11/14/20254:38:11 AMbuy$8.45$0.00087860.009280.0696469,620.47
0x774...2A72
0x42...268a
11/14/20254:35:43 AMbuy$4.77$0.00088140.0052210.0696365,419.08
0x695...F122
0x76...c418
11/14/20254:25:21 AMbuy$2.28$0.00088610.0024810.069632,576.75
0x3D6...0aBe
0x98...e67b
11/14/20252:18:07 AMsell$3.12$0.00089140.0033640.0695923,507.08
0x000...97B0
0xd9...83f1
11/14/20252:18:07 AMbuy$0.09621$0.00089520.00010350.069633107.47
0x000...97B0
0xd9...83f1
11/14/20252:18:07 AMsell$0.1603$0.00089160.00017250.069595179.85
0x000...97B0
0xd9...83f1
11/14/20252:05:53 AMbuy$3.33$0.00089110.00360.0696313,737.96
0xF02...2485
0x2e...3887
11/14/202512:59:54 AMsell$17.14$0.00088320.018640.06960319,412.48
0x7fF...f997
0x43...246a
11/13/202511:36:42 PMsell$4.34$0.00089230.0046890.069624,874.8
0x150...8864
0xc1...d4ad
11/13/202511:18:29 PMbuy$0.1224$0.00089130.00013270.069662137.41
0x000...97B0
0x94...8bb2
11/13/202511:18:29 PMsell$0.171$0.00088780.00018540.069623192.69
0x000...97B0
0x94...8bb2
11/13/202510:55:50 PMsell$3.41$0.0008910.0036940.0696263,838.06
0x58f...193c
0x06...6532