Impormasyon tungkol sa BREW-WBNB pair
- Pinagsama BREW:
- 9.98M
- Pinagsama WBNB:
- $15.82
BREW/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BREW token sa DEX ay $0.001037. Ang presyo ng BREW ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $24.70. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $52,184.71. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $20,742.64. Ang BREW/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng BREW/WBNB ngayon?
Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $20,742.64.
Ilang transaksyon ang mayroon sa BREW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BREW/WBNB ay 86 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa BREW/WBNB pool sa nakaraang 24 na oras?
Ang BREW/WBNB pool ay may trading volume na $24.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BREW sa WBNB?
Ang exchange rate ng 1 BREW sa WBNB ay 0.000001583, na naitala noong 3:35 AM UTC.
Magkano ang 1 BREW sa dolyar?
Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001037 ngayon.
BREW-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 3:10:41 AM | sell | $0.05069 | $0.001037 | 0.00007737 | 0.051583 | 48.85 | 0x11...40a9 | |
07/06/2025 | 3:10:47 AM | sell | $0.00145 | $0.001037 | 0.052214 | 0.051583 | 1.39 | 0x6c...5fe7 | |
07/06/2025 | 3:10:41 AM | buy | $0.03041 | $0.001041 | 0.00004642 | 0.05159 | 29.19 | 0x11...40a9 | |
07/06/2025 | 3:10:47 AM | sell | $0.0000744 | $0.001037 | 0.061135 | 0.051583 | 0.07171 | 0x6c...5fe7 | |
07/06/2025 | 3:10:41 AM | sell | $0.9884 | $0.001037 | 0.001508 | 0.051583 | 952.61 | 0x11...40a9 | |
07/06/2025 | 3:10:47 AM | buy | $0.00004464 | $0.001041 | 0.076813 | 0.051589 | 0.04285 | 0x6c...5fe7 | |
07/06/2025 | 2:24:06 AM | sell | $0.05048 | $0.001037 | 0.00007705 | 0.051584 | 48.64 | 0xa8...7955 | |
07/06/2025 | 2:24:06 AM | sell | $0.9844 | $0.001037 | 0.001502 | 0.051583 | 948.52 | 0xa8...7955 | |
07/06/2025 | 2:24:06 AM | buy | $0.03029 | $0.001042 | 0.00004623 | 0.05159 | 29.06 | 0xa8...7955 | |
07/06/2025 | 2:08:41 AM | sell | $0.05061 | $0.001038 | 0.00007725 | 0.051584 | 48.75 | 0xca...6a1a | |
07/06/2025 | 2:08:41 AM | sell | $0.9869 | $0.001038 | 0.001506 | 0.051584 | 950.78 | 0xca...6a1a | |
07/06/2025 | 2:08:41 AM | buy | $0.03037 | $0.001042 | 0.00004635 | 0.05159 | 29.13 | 0xca...6a1a | |
07/06/2025 | 2:03:15 AM | buy | $0.1246 | $0.001042 | 0.0001901 | 0.05159 | 119.55 | 0xa9...68d1 | |
07/06/2025 | 1:39:17 AM | sell | $0.07112 | $0.001038 | 0.0001085 | 0.051584 | 68.5 | 0xd6...e0c5 | |
07/06/2025 | 1:39:17 AM | buy | $0.05092 | $0.001042 | 0.00007771 | 0.05159 | 48.85 | 0xd6...e0c5 | |
07/06/2025 | 12:05:29 AM | sell | $0.0505 | $0.001038 | 0.0000771 | 0.051584 | 48.65 | 0xb4...9b7a | |
07/06/2025 | 12:05:29 AM | buy | $0.0303 | $0.001042 | 0.00004626 | 0.051591 | 29.07 | 0xb4...9b7a | |
07/06/2025 | 12:05:29 AM | sell | $0.9847 | $0.001037 | 0.001503 | 0.051584 | 948.78 | 0xb4...9b7a | |
07/05/2025 | 10:47:21 PM | buy | $0.4249 | $0.001041 | 0.0006494 | 0.051591 | 408.18 | 0x29...bd63 | |
07/05/2025 | 10:32:05 PM | buy | $0.07498 | $0.001041 | 0.0001145 | 0.05159 | 72.03 | 0x49...1fcd |