WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.001134
Presyo
0.051206 WBNB
TVL
$26,860.44
MKT CAP
$66K
5m
0%
1h
0%
4h
0.80%
24h
0.30%
Ibahagi
TXNS
57
Mga Bumili
18
Mga Nagbenta
39
Dami
117
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
11.81M
Pinagsama WBNB:
$14.27

BREW/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001134. Ang presyo ng BREW ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $117.22. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $65,979.71. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $26,860.45. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $26,860.45.

Ang kabuuang transaksyon ng BREW/WBNB ay 57 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $117.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000001206, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001134 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20257:06:04 AMsell$0.1407$0.0011340.00014950.051206124
0x7d3...AF1B
0x10...83c1
09/14/20256:28:12 AMsell$2.1$0.0011360.0022380.0512061,855.51
0x150...8864
0xaa...dde0
09/14/20256:06:39 AMsell$4.18$0.0011370.0044370.0512063,676.7
0x1Bb...F139
0xda...6ef7
09/14/20255:58:46 AMsell$3.45$0.0011350.0036680.0512073,038.41
0xe09...5268
0x3e...4d81
09/14/20254:33:47 AMsell$0.744$0.0011250.00080.05121660.92
0x000...0f7e
0x31...9a52
09/14/20254:33:47 AMbuy$0.4464$0.001130.000480.051215394.98
0x000...0f7e
0x31...9a52
09/14/20254:33:47 AMsell$14.49$0.0011240.015580.05120912,888.12
0x000...0f7e
0x31...9a52
09/14/20251:40:04 AMbuy$0.3353$0.0011340.000360.051217295.73
0x000...0f7e
0x48...959e
09/14/20251:40:04 AMsell$0.5589$0.0011290.00060.051212494.86
0x000...0f7e
0x48...959e
09/14/20251:40:04 AMsell$10.89$0.0011280.011690.0512119,649.77
0x000...0f7e
0x48...959e
09/14/20251:34:51 AMsell$1.77$0.0011280.0019020.0512121,568.64
0x7d1...61AD
0x5c...1064
09/14/202512:49:58 AMsell$1.54$0.0011310.0016570.0512121,366.85
0x695...F122
0x24...730e
09/14/202512:34:35 AMbuy$2.25$0.0011350.0024220.0512171,988.94
0x8AD...E63E
0x14...197e
09/13/202511:54:43 PMbuy$0.04188$0.0011360.000044910.05121736.87
0x888...4188
0x34...c495
09/13/202511:54:43 PMsell$0.004431$0.0011310.054750.0512123.91
0x888...4188
0x34...c495
09/13/202511:54:43 PMsell$0.0111$0.0011310.00001190.0512129.81
0x888...4188
0x34...c495
09/13/202511:54:43 PMsell$0.5428$0.0011310.00058190.051212479.86
0x888...4188
0x34...c495
09/13/202511:54:43 PMsell$0.2165$0.0011310.00023210.051212191.44
0x888...4188
0x34...c495
09/13/202511:54:43 PMbuy$0.006663$0.0011350.0571430.0512175.86
0x888...4188
0x34...c495
09/13/202511:54:43 PMbuy$0.0167$0.0011350.00001790.05121714.7
0x888...4188
0x34...c495