WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.0006913
Presyo
0.068069 WBNB
TVL
$1,088.47
MKT CAP
$47.8K
5m
0%
1h
0.86%
4h
-0.16%
24h
1.00%
Ibahagi
TXNS
70
Mga Bumili
43
Mga Nagbenta
27
Dami
39
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
788,370.23
Pinagsama WBNB:
$0.6352

BREW/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.0006913. Ang presyo ng BREW ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $38.94. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $47,766.87. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $1,088.47. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $1,088.47.

Ang kabuuang transaksyon ng BREW/WBNB ay 70 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $38.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.0000008069, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.0006913 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:46:16 PMbuy$0.3212$0.00069130.0003750.068069464.73
0x695...F122
0x5c...8a5a
12/19/20256:53:51 PMbuy$0.1691$0.00068540.00019890.068062246.77
0x961...3118
0xdd...06ef
12/19/20256:53:15 PMsell$0.06432$0.00068540.000075670.06806493.83
0xAcB...29bE
0x10...22c8
12/19/20256:53:15 PMbuy$0.03859$0.00068810.00004540.06809656.08
0xAcB...29bE
0x10...22c8
12/19/20256:53:15 PMsell$1.25$0.00068380.0014720.0680461,829.85
0xAcB...29bE
0x10...22c8
12/19/20256:32:09 PMbuy$0.008524$0.00068780.000010030.06809712.39
0x7d1...61AD
0x8d...f834
12/19/20254:22:05 PMsell$1.26$0.00068820.0014830.0680841,835.13
0xAcB...29bE
0x5c...d494
12/19/20254:22:05 PMsell$0.06491$0.00068980.000076250.06810294.1
0xAcB...29bE
0x5c...d494
12/19/20254:22:05 PMbuy$0.03895$0.00069250.000045750.06813556.24
0xAcB...29bE
0x5c...d494
12/19/20254:19:08 PMbuy$0.1961$0.00069240.00023030.068133283.21
0x113...94CB
0x92...9d30
12/19/20253:37:01 PMbuy$0.3354$0.00068620.00039710.068125488.78
0xe09...5268
0xa6...f97c
12/19/20252:36:27 PMbuy$0.1123$0.00068550.00013310.068118163.94
0x000...97B0
0x47...309e
12/19/20252:36:27 PMsell$0.1569$0.00068280.00018580.068087229.86
0x000...97B0
0x47...309e
12/19/20252:34:19 PMbuy$0.01598$0.00068570.000018930.06812123.31
0x113...94CB
0xd3...01bd
12/19/20251:44:54 PMbuy$0.2297$0.00068930.00027050.068117333.26
0x3D6...0aBe
0x26...4a54
12/19/20251:43:03 PMbuy$0.335$0.00068860.00039450.068109486.56
0x150...8864
0xde...262d
12/19/20251:41:06 PMbuy$0.4619$0.00068410.00054670.068097675.22
0x695...F122
0x29...5b1a
12/19/20251:40:59 PMbuy$0.03846$0.00068670.000045520.06812756.01
0xAcB...29bE
0xc9...da1e
12/19/20251:40:59 PMsell$0.06411$0.0006840.000075880.06809593.73
0xAcB...29bE
0xc9...da1e
12/19/20251:40:59 PMsell$1.24$0.00068240.0014760.0680761,827.76
0xAcB...29bE
0xc9...da1e