WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-WBNB pair

Presyo USD
$0.051789
Presyo
0.083052 WBNB
TVL
$42.95
MKT CAP
$198.54
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BREW:
11.98M
Pinagsama WBNB:
$0.03664

BREW/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000001789. Ang presyo ng BREW ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.25. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $198.54. Ang kontrata ng liquidity pool ay 0x4D1f8F8E579096097809D439d6707f2F5870652A na may kabuuang halaga na naka-lock (TVL) na $42.96. Ang BREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/WBNB na may kontrata na address 0x4D1f8F8E579096097809D439d6707f2F5870652A ay $42.96.

Ang kabuuang transaksyon ng BREW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BREW/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa WBNB ay 0.000000003052, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000001789 ngayon.

BREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/202611:03:36 PMsell$0.00006432$0.0517890.0610970.08305235.94
0xFa1...Ed7C
0xdc...7213
06/21/20269:27:36 AMbuy$0.0003786$0.0518050.0664250.083064209.66
0xA2E...189E
0x2f...bb3b
06/21/20268:42:08 AMbuy$0.05624$0.0517960.000095680.08305631,301.73
0xA85...941D
0x56...0c69
06/21/20268:40:08 AMsell$0.1942$0.0518010.00033030.083064107,825.46
0x457...5f28
0xfc...e79a
06/20/20264:08:44 PMbuy$0.01272$0.0518190.000021690.0831026,993.63
0xd0E...3042
0xc6...17ca
06/20/202612:45:30 PMbuy$0.008067$0.0518160.000013760.0830994,440.27
0x8f5...10CA
0x41...e107
06/20/202612:45:29 PMbuy$0.1276$0.0518050.00021760.08307970,674.7
0xC3f...FD1d
0x28...53bf
06/20/202612:45:13 PMsell$0.1929$0.0518020.00032920.083075107,046.73
0xE22...b5B9
0x0f...7604
06/20/202612:44:39 PMbuy$0.06782$0.0518210.00011570.08310737,241.21
0x7AF...195b
0x9d...e3fb
06/20/202612:44:36 PMbuy$0.01023$0.0518140.000017460.0830965,639.82
0xd26...6406
0x8f...25a5
06/20/202612:44:30 PMsell$0.1948$0.0518230.00033240.08311106,888.07
0x79A...5057
0x9d...1aea
06/20/202611:47:16 AMbuy$0.03022$0.0518470.000051460.08314616,356.02
0xA2E...189E
0x35...07c3
06/20/202611:41:01 AMbuy$0.0612$0.0518370.00010430.08313333,309.68
0x7AF...195b
0x2c...2023
06/20/202611:40:56 AMbuy$0.01199$0.0518310.000020460.0831226,552.94
0x8f5...10CA
0x16...7c08
06/20/202611:40:07 AMsell$0.1951$0.0518390.00033270.083136106,083.68
0xB5C...3a2B
0x86...2802
06/20/20267:57:45 AMsell$0.03282$0.051860.00005590.08316917,636.81
0xd26...6406
0xf1...c02c
06/19/20268:40:58 PMsell$0.01476$0.0518410.000025460.0831768,016.09
0xA85...941D
0x8c...97a1
06/19/20263:58:34 PMbuy$0.07032$0.0518410.00012150.08318138,194.53
0x999...0515
0x60...64de
06/19/20262:40:37 PMbuy$0.04451$0.0518310.000076880.08316424,297.62
0xB5C...9798
0x25...b1fc
06/19/20262:40:10 PMsell$0.2132$0.0518380.00036840.083176115,996.65
0x81b...c877
0x33...1052