WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BREW pair

Presyo USD
$4,672.6
Presyo
4.12M BREW
TVL
$3,862.7
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Pinagsama ETH:
0.4122
Pinagsama BREW:
$1.7M

ETH/BREW price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX CafeSwap ay $4,672.6. Ang presyo ng ETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,586.28. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,826,924,112.22. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $3,862.70. Ang ETH/BREW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BREW na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $3,862.70.

Ang kabuuang transaksyon ng ETH/BREW ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/BREW pool ay may trading volume na $1,586.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BREW ay 4.12M, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,672.6 ngayon.

ETH-BREW price chart

PetsaOras
Presyo $
Presyo BREW
GumawaTXN
09/14/20256:11:32 AMbuy$1.86$0.0011340.00039840.0624281,640.65
0x3D6...0aBe
0xe7...8048
09/14/20254:18:01 AMsell$1.88$0.0011270.00040430.0624181,671.74
0x7d3...AF1B
0x27...05a1
09/14/20254:08:10 AMsell$1.78$0.001130.00038330.0624231,581.82
0xC68...1c38
0x1c...3ef0
09/14/20251:05:24 AMsell$1.71$0.001130.00036830.0624271,517.07
0xe09...5268
0xb5...44e2
09/14/202512:34:35 AMsell$2.26$0.0011360.00048380.0624321,988.94
0x8AD...E63E
0x14...197e
09/14/202512:10:07 AMsell$1.05$0.0011380.00022590.062437927.17
0x7d3...AF1B
0x53...c39a
09/13/202510:36:15 PMbuy$776.49$0.0011380.16660.062443485,661.32
0xAcB...29bE
0xc7...ad10
09/13/202510:36:15 PMsell$776.12$0.0011380.16660.062443486,831.96
0xAcB...29bE
0xc7...ad10
09/13/20258:21:05 PMsell$1.2$0.0011340.00025920.0624361,063.82
0x8AD...E63E
0xed...67eb
09/13/20253:45:49 PMbuy$3.6$0.0011370.00077320.0624433,164.49
0x3D6...0aBe
0xfb...eb09
09/13/20253:27:48 PMbuy$3.47$0.0011410.00074140.0624343,045.57
0x3D6...0aBe
0x10...5c86
09/13/20251:53:38 PMbuy$3.18$0.0011330.00068090.0624262,806.91
0xe09...5268
0x9b...d559
09/13/202510:30:20 AMbuy$4.01$0.0011410.00085030.0624173,518
0x9b8...6589
0xbe...eda7
09/13/20259:56:50 AMbuy$5.7$0.0011360.0012060.0624045,017.39
0xBF2...5950
0x85...e54b
09/13/20258:30:41 AMbuy$1.91$0.0011280.00040580.0623951,694.26
0xC68...1c38
0x66...f1ec
09/13/20256:05:50 AMbuy$2.15$0.001130.00045580.062391,906.86
0xe09...5268
0x7c...a003
09/13/20253:47:13 AMsell$7.4$0.0011340.0015580.0623876,528.49
0x282...73C7
0x76...46c8
09/13/20251:29:18 AMsell$3$0.0011310.00063770.06242,656.85
0x7d3...AF1B
0xbe...3ad6
09/12/20258:49:24 PMsell$6.81$0.0011280.0014560.0624126,036.8
0x052...CA10
0x3d...6114
09/12/20255:48:55 PMsell$4.56$0.0011210.00098870.0624264,074.11
0xF3f...0fF5
0xed...5b12