WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001208
Presyo
0.06276 ETH
TVL
$3,990.72
MKT CAP
$73K
5m
0%
1h
-0.68%
4h
-0.91%
24h
0.69%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
81
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
1.65M
Pinagsama ETH:
$0.4559

BREW/ETH price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001208. Ang presyo ng BREW ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $81.09. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $72,992.10. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $3,990.73. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $3,990.73.

Ang kabuuang transaksyon ng BREW/ETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $81.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.000000276, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001208 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20251:22:52 PMsell$2.29$0.0012080.00052480.062761,900.95
0x961...3118
0xf1...3ddf
10/04/202512:42:32 PMsell$3.94$0.0012160.0008970.0627693,239.14
0x65c...8985
0xca...1ce9
10/04/202510:06:11 AMsell$2.61$0.0012150.00059750.0627782,150.67
0x3D6...0aBe
0x55...734c
10/04/20259:42:20 AMsell$2.55$0.0012190.0005830.0627852,093.23
0x695...F122
0x1c...169b
10/04/20259:14:52 AMsell$2.49$0.001210.00057430.0627922,056.74
0x150...8864
0x05...54c8
10/04/20256:23:42 AMsell$3.86$0.0012220.00088490.0628013,158.84
0xb9a...4425
0xa9...e27b
10/04/20256:20:53 AMsell$2.93$0.0012250.00067250.0628112,392.49
0x8AD...E63E
0x90...6d10
10/04/20254:26:25 AMsell$1.63$0.0012240.00037570.0628171,333.63
0xe09...5268
0xfc...92ac
10/03/202510:50:26 PMbuy$4.32$0.0012280.00099410.0628243,518.94
0xe09...5268
0xf6...2f2e
10/03/20259:16:59 PMbuy$4.05$0.0012180.00093690.0628133,330.63
0x695...F122
0xde...d0e6
10/03/20258:30:07 PMsell$2.41$0.0012210.00055330.0627991,976.56
0xe09...5268
0x41...ab7b
10/03/20257:27:42 PMsell$0.4633$0.0012160.00010670.062803380.83
0x7d1...61AD
0xbd...a06c
10/03/20256:49:07 PMbuy$5.32$0.0012160.0012280.0628084,374.75
0x085...8FCa
0xad...a99f
10/03/20256:46:36 PMbuy$5.25$0.0012160.0012060.0627934,321.17
0x624...0235
0x97...89ee
10/03/20256:42:14 PMbuy$5.82$0.001210.0013360.0627774,810.09
0x0E2...2f4c
0x2a...4459
10/03/20255:12:12 PMsell$4.31$0.001220.00097660.0627643,532.84
0x444...5110
0x14...403c
10/03/20253:13:28 PMbuy$4.77$0.0012070.0010970.0627743,956.93
0x098...2A31
0x2b...6c60
10/03/20251:58:36 PMbuy$4.97$0.0012080.0011360.0627614,115.64
0xA8b...ffC1
0x7a...7285
10/03/20251:29:38 PMbuy$5.84$0.0012020.0013340.0627464,859.61
0x9E3...5A86
0xb7...0acb
10/03/20251:27:27 PMbuy$6.95$0.0011980.0015830.0627285,803.23
0x6c2...e742
0x99...ad7e