WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.00101
Presyo
0.062848 ETH
TVL
$3,618.35
MKT CAP
$66.1K
5m
0%
1h
0%
4h
-0.67%
24h
2.42%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
78
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
1.79M
Pinagsama ETH:
$0.5096

BREW/ETH price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.00101. Ang presyo ng BREW ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $77.95. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $66,131.25. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $3,618.36. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $3,618.36.

Ang kabuuang transaksyon ng BREW/ETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $77.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000002848, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.00101 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/18/20259:27:33 AMbuy$1.81$0.001010.00051280.0628481,800.16
0x58f...193c
0xdd...39ee
11/18/20258:38:12 AMsell$6.64$0.0010090.0018710.0628446,578.38
0x062...0857
0x51...14bf
11/18/20258:07:49 AMsell$2.05$0.0010140.00057980.0628582,028.53
0xe09...5268
0xc6...5b14
11/18/20257:41:47 AMsell$2$0.0010160.0005650.0628651,972.14
0x961...3118
0x76...951a
11/18/20256:41:48 AMbuy$2.46$0.001020.00069510.0628752,417.05
0x8AD...E63E
0x5e...d857
11/18/20256:08:07 AMbuy$2.42$0.0010170.00068410.0628682,385.42
0x58f...193c
0xb1...3141
11/18/20254:48:01 AMbuy$0.33$0.0010160.000093020.062863324.84
0x961...3118
0xa1...f33b
11/18/20253:52:49 AMsell$1.55$0.0010120.00043730.0628541,532.13
0x1Bb...F139
0x27...7588
11/18/20252:17:56 AMbuy$2.81$0.0010160.00079240.0628632,767.19
0x695...F122
0xec...416a
11/17/202510:22:24 PMsell$1.36$0.0010110.00038610.062851,354.77
0x961...3118
0x9f...ffcf
11/17/202510:17:26 PMsell$1.44$0.0010120.00040630.0628541,423.62
0x695...F122
0x7c...fb5c
11/17/20257:34:33 PMbuy$5.35$0.0010140.0015070.062865,271.95
0xF8D...324a
0x1a...9425
11/17/20256:57:04 PMbuy$3.66$0.0010090.0010320.0628453,629.63
0x3D6...0aBe
0x3a...54b0
11/17/20256:43:40 PMbuy$1.74$0.0010060.00049170.0628361,733.25
0x150...8864
0x3b...f79c
11/17/20255:57:05 PMbuy$5.3$0.0010020.0014950.0628265,292.86
0x062...0857
0x1e...80df
11/17/20255:43:24 PMbuy$4.15$0.00099730.0011690.0628114,161.79
0x58f...193c
0xf8...db8b
11/17/20254:51:55 PMsell$2.44$0.00099230.00068830.0627972,460.82
0xe09...5268
0x17...e547
11/17/20254:32:25 PMbuy$1.89$0.00099660.00053540.0628091,906.18
0x150...8864
0xa4...e95f
11/17/20254:02:39 PMbuy$7.16$0.00099180.0020190.0627957,225.08
0x062...0857
0xf1...af80
11/17/20253:09:37 PMbuy$3.28$0.00098580.00092680.0627783,335.6
0x961...3118
0xc0...259b