WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001424
Presyo
0.06564 ETH
TVL
$2,153.74
MKT CAP
$58K
5m
0%
1h
0%
4h
-0.06%
24h
0.79%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
755,939.63
Pinagsama ETH:
$0.4259

BREW/ETH price stats sa BNB Chain

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001424. Ang presyo ng BREW ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.50. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $57,951.65. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $2,153.75. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $2,153.75.

Ang kabuuang transaksyon ng BREW/ETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.000000564, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001424 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/28/202412:09:43 PMbuy$1.05$0.0014240.00041880.06564742.63
0xD37...7C49
0x03...ab79
10/28/202411:15:10 AMbuy$0.1084$0.0014270.00004280.06563475.97
0x000...f95e
0xa6...a09d
10/28/202410:02:19 AMsell$2.5$0.0014250.00098870.0656241,758.07
0xbd0...C69d
0x0b...44a7
10/28/20247:25:04 AMsell$2.5$0.0014210.00099670.065651,764
0xbb2...E809
0xd7...cf2f
10/28/20243:55:13 AMbuy$1.3$0.0014090.00052620.065679926.62
0xd2D...dA3F
0x1b...c8e6
10/28/20243:19:25 AMbuy$0.4909$0.0014140.00019670.065669347.01
0x000...41f6
0x4e...abd1
10/28/20243:03:40 AMbuy$0.2882$0.0014130.00011550.065665203.89
0xD37...7C49
0xaf...4cd2
10/28/20242:22:40 AMbuy$0.3906$0.0014150.00015620.065662275.96
0x32E...f648
0x01...a7cf
10/28/20242:18:28 AMbuy$0.3406$0.0014130.00013630.065658241.02
0xAaF...8be2
0xfa...dd38
10/28/20242:10:22 AMbuy$0.2357$0.0014110.000094440.065655167
0x783...33c0
0x73...8b4a
10/28/202412:55:58 AMbuy$0.3024$0.0014170.00012060.065652213.43
0x000...41f6
0x30...a3f0
10/28/202412:08:19 AMbuy$0.3461$0.0014190.00013770.065648243.78
0x000...f95e
0xa4...901f
10/27/202410:18:01 PMsell$0.9095$0.0014160.00036130.065629641.91
0xE65...6C52
0xc3...dd44
10/27/202410:07:34 PMsell$1.26$0.0014190.00050130.06564888.84
0xfe0...C9Dd
0x6c...2066
10/27/20249:56:46 PMsell$0.6095$0.0014210.00024230.06565428.87
0x0bf...cbd6
0xa7...6890
10/27/20244:02:51 PMsell$0.7216$0.0014140.00028870.065657510.33
0x60E...5b03
0x27...b938
10/27/20244:00:30 PMsell$0.1203$0.0014130.00004820.06566285.13
0xB59...b91e
0x03...c81c
10/27/20249:28:27 AMbuy$0.8403$0.0014020.00034040.06568599.21
0x32E...f648
0x23...91c7
10/27/20242:47:39 AMbuy$0.1579$0.0014050.000063720.065672112.34
0xd2D...dA3F
0x3f...01d3
10/27/20242:34:39 AMbuy$0.2865$0.0014060.00011540.065665203.77
0xc5F...30aE
0xc6...97c7