Impormasyon tungkol sa BREW-ETH pair
- Pinagsama BREW:
- 755,939.63
- Pinagsama ETH:
- $0.4259
BREW/ETH price stats sa BNB Chain
Noong Oktubre 28, 2024, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001424. Ang presyo ng BREW ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.50. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $57,951.65. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $2,153.75. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BREW/ETH ngayon?
Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $2,153.75.
Ilang transaksyon ang mayroon sa BREW/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BREW/ETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BREW/ETH pool sa nakaraang 24 na oras?
Ang BREW/ETH pool ay may trading volume na $13.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BREW sa ETH?
Ang exchange rate ng 1 BREW sa ETH ay 0.000000564, na naitala noong 1:31 PM UTC.
Magkano ang 1 BREW sa dolyar?
Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001424 ngayon.
BREW-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 12:09:43 PM | buy | $1.05 | $0.001424 | 0.0004188 | 0.06564 | 742.63 | 0x03...ab79 | |
10/28/2024 | 11:15:10 AM | buy | $0.1084 | $0.001427 | 0.0000428 | 0.065634 | 75.97 | 0xa6...a09d | |
10/28/2024 | 10:02:19 AM | sell | $2.5 | $0.001425 | 0.0009887 | 0.065624 | 1,758.07 | 0x0b...44a7 | |
10/28/2024 | 7:25:04 AM | sell | $2.5 | $0.001421 | 0.0009967 | 0.06565 | 1,764 | 0xd7...cf2f | |
10/28/2024 | 3:55:13 AM | buy | $1.3 | $0.001409 | 0.0005262 | 0.065679 | 926.62 | 0x1b...c8e6 | |
10/28/2024 | 3:19:25 AM | buy | $0.4909 | $0.001414 | 0.0001967 | 0.065669 | 347.01 | 0x4e...abd1 | |
10/28/2024 | 3:03:40 AM | buy | $0.2882 | $0.001413 | 0.0001155 | 0.065665 | 203.89 | 0xaf...4cd2 | |
10/28/2024 | 2:22:40 AM | buy | $0.3906 | $0.001415 | 0.0001562 | 0.065662 | 275.96 | 0x01...a7cf | |
10/28/2024 | 2:18:28 AM | buy | $0.3406 | $0.001413 | 0.0001363 | 0.065658 | 241.02 | 0xfa...dd38 | |
10/28/2024 | 2:10:22 AM | buy | $0.2357 | $0.001411 | 0.00009444 | 0.065655 | 167 | 0x73...8b4a | |
10/28/2024 | 12:55:58 AM | buy | $0.3024 | $0.001417 | 0.0001206 | 0.065652 | 213.43 | 0x30...a3f0 | |
10/28/2024 | 12:08:19 AM | buy | $0.3461 | $0.001419 | 0.0001377 | 0.065648 | 243.78 | 0xa4...901f | |
10/27/2024 | 10:18:01 PM | sell | $0.9095 | $0.001416 | 0.0003613 | 0.065629 | 641.91 | 0xc3...dd44 | |
10/27/2024 | 10:07:34 PM | sell | $1.26 | $0.001419 | 0.0005013 | 0.06564 | 888.84 | 0x6c...2066 | |
10/27/2024 | 9:56:46 PM | sell | $0.6095 | $0.001421 | 0.0002423 | 0.06565 | 428.87 | 0xa7...6890 | |
10/27/2024 | 4:02:51 PM | sell | $0.7216 | $0.001414 | 0.0002887 | 0.065657 | 510.33 | 0x27...b938 | |
10/27/2024 | 4:00:30 PM | sell | $0.1203 | $0.001413 | 0.0000482 | 0.065662 | 85.13 | 0x03...c81c | |
10/27/2024 | 9:28:27 AM | buy | $0.8403 | $0.001402 | 0.0003404 | 0.06568 | 599.21 | 0x23...91c7 | |
10/27/2024 | 2:47:39 AM | buy | $0.1579 | $0.001405 | 0.00006372 | 0.065672 | 112.34 | 0x3f...01d3 | |
10/27/2024 | 2:34:39 AM | buy | $0.2865 | $0.001406 | 0.0001154 | 0.065665 | 203.77 | 0xc6...97c7 |