WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001116
Presyo
0.062598 ETH
TVL
$3,446.85
MKT CAP
$60.6K
5m
0%
1h
0.23%
4h
1.21%
24h
-0.29%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
1.54M
Pinagsama ETH:
$0.4005

BREW/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001116. Ang presyo ng BREW ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $39.11. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $60,635.76. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $3,446.86. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $3,446.86.

Ang kabuuang transaksyon ng BREW/ETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $39.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000002598, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001116 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/20255:20:13 PMbuy$1.57$0.0011160.00036610.0625981,409.25
0x8AD...E63E
0x56...3f8d
08/11/20255:02:01 PMbuy$2.63$0.0011140.0006140.0625922,368.81
0x7d1...61AD
0x55...0c01
08/11/20254:04:35 PMsell$4.53$0.0011220.0010440.0625844,039.63
0x1f7...54F5
0x41...3518
08/11/20252:08:40 PMbuy$0.4564$0.001110.00010690.0626411.11
0x58f...193c
0xbc...c33e
08/11/20252:01:47 PMsell$4.03$0.0011140.00094050.0625963,623.22
0xC8E...23a1
0xd1...df22
08/11/20251:46:28 PMsell$4.89$0.0011140.0011450.0626094,387.87
0xC8E...23a1
0x3e...f952
08/11/20251:45:20 PMsell$1.43$0.0011130.00033820.0626191,291.24
0x7d3...AF1B
0x68...9b70
08/11/20251:36:28 PMsell$1.41$0.0011030.00033740.0626231,286.37
0x7d3...AF1B
0x58...e6ea
08/11/20255:12:53 AMsell$1.38$0.0011350.00032090.0626271,221.3
0x961...3118
0x64...9cad
08/11/20252:44:00 AMbuy$1.54$0.0011350.00035830.0626381,358.34
0xB5C...6e08
0xa1...7a80
08/11/20252:44:00 AMbuy$1.91$0.0011330.00044420.0626321,687.19
0xB5C...71eb
0x4a...ec54
08/11/20252:39:28 AMbuy$3.04$0.0011290.00070820.0626252,697.61
0xC8E...23a1
0xfc...acd7
08/11/20251:34:42 AMbuy$0.2493$0.0011290.000057860.06262220.81
0x4F4...4175
0xbc...17b6
08/11/20251:34:41 AMsell$3.95$0.0011270.00091820.0626153,510.71
0x82e...BD77
0x3c...911c
08/11/20251:26:32 AMsell$2.09$0.0011260.00048710.0626241,856.14
0x961...3118
0xab...9b9c
08/11/202512:58:20 AMsell$0.8918$0.0011250.00020830.062629792.26
0xC68...1c38
0xeb...a3a3
08/10/202511:43:58 PMsell$0.9061$0.0011180.00021320.062631810.08
0xC68...1c38
0x7f...daaf
08/10/20257:52:28 PMsell$1.47$0.001120.00034640.0626351,314.61
0xC68...1c38
0x66...978e
08/10/20257:43:32 PMsell$0.6609$0.0011190.00015570.062638590.22
0x695...F122
0xe3...54c6
08/10/20254:36:35 PMsell$0.9458$0.0011190.00022310.062641844.91
0xC68...1c38
0x7f...b88f