WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001082
Presyo
0.064298 ETH
TVL
$2,308.1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
1.07M
Pinagsama ETH:
$0.4572

BREW/ETH price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001082. Ang presyo ng BREW ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.90. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $52,922.17. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $2,308.10. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $2,308.10.

Ang kabuuang transaksyon ng BREW/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000004298, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001082 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/15/20259:13:50 AMbuy$0.4774$0.0010820.00018960.064298441.07
0x783...33c0
0xd8...2603
06/14/20259:52:36 PMsell$0.7511$0.001080.00029770.064282695.13
0x3D6...0aBe
0x04...12f8
06/14/20257:31:27 PMsell$0.5498$0.0010780.00021850.064287509.81
0x8AD...E63E
0xee...2998
06/14/20257:25:10 PMsell$0.1249$0.0010780.000049710.06429115.87
0x2aC...0729
0x84...f827
06/14/202512:42:30 PMbuy$0.00007315$0.0010920.0728850.0643070.06698
0xd9d...33D1
0x64...4618
06/14/20258:12:39 AMbuy$0.2608$0.0010910.00010290.064306238.93
0x38a...a96a
0xda...ae6e
06/14/20258:12:33 AMbuy$0.4552$0.0010910.00017960.064304417.26
0xD37...7C49
0x65...e0a0
06/14/20257:26:40 AMbuy$0.6581$0.0010910.00025910.064297603
0x783...33c0
0xc2...de27
06/14/20257:05:15 AMbuy$0.4563$0.0010930.00017920.064293417.42
0x168...e974
0x37...de10
06/13/202511:08:48 PMsell$0.8404$0.0010990.00032680.064274764.68
0x1Bb...F139
0xaf...f800
06/13/202511:02:16 PMsell$0.6109$0.0010980.00023790.064279556.04
0x168...e974
0x45...e0ce
06/13/202510:50:07 PMsell$1.09$0.0010990.00042680.064286995.94
0x1Bb...F139
0x4f...f30a
06/13/202510:02:28 PMsell$0.6607$0.0010970.00025850.064292602.32
0x7d1...61AD
0xf4...b956
06/13/20259:29:43 PMsell$0.7615$0.0010960.00029860.064297694.81
0x7d1...61AD
0x3a...bfad
06/13/20258:43:51 PMsell$1.21$0.0010960.00047840.0643051,111.35
0x168...e974
0xad...b117
06/13/20258:39:00 PMsell$0.3544$0.0010930.00013970.06431324.13
0x1Bb...F139
0xb4...68dd
06/13/20256:33:27 PMbuy$1.26$0.0010910.00050030.0643241,156.99
0x7d1...61AD
0x9d...6052
06/13/20256:09:13 PMbuy$0.9118$0.0010940.00035970.064316833.37
0x7d1...61AD
0xc8...2459
06/13/20255:51:22 PMbuy$0.6087$0.0010950.00023950.06431555.7
0x39A...0d14
0x55...a9be
06/13/20255:27:52 PMbuy$0.6855$0.0010960.00026920.064306625.29
0x8AD...E63E
0xcb...05b4