WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.00001147
Presyo
0.083233 ETH
TVL
$208.17
MKT CAP
$855.5
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
9.07M
Pinagsama ETH:
$0.02933

BREW/ETH price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.00001147. Ang presyo ng BREW ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.96. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $855.50. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $208.17. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $208.17.

Ang kabuuang transaksyon ng BREW/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.000000003233, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.00001147 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/20266:27:29 AMbuy$0.1843$0.000011470.000051940.08323316,067.87
0x7AF...195b
0xcd...11f2
02/04/20267:54:01 PMsell$0.4231$0.000011450.00011920.08322736,951.35
0xC3f...FD1d
0x4f...2dc2
02/04/20263:41:13 PMbuy$0.3497$0.00001150.000098580.08324230,400.02
0x7d1...61AD
0x2d...91fc
02/03/202611:07:48 PMbuy$0.6094$0.000011390.00017170.08321353,460.67
0xC3f...FD1d
0xfe...9e04
02/03/202610:07:34 PMbuy$0.1838$0.000011310.000051830.08318816,255.13
0x7AF...195b
0xae...35e3
02/03/202610:01:21 PMbuy$0.08799$0.000011280.00002480.083187,798.39
0xC3f...FD1d
0x21...42d6
02/03/20269:58:02 PMbuy$0.0754$0.000011260.000021250.0831756,693.31
0xC3f...FD1d
0xd4...b688
02/03/20269:28:43 PMbuy$0.1734$0.000011230.00004890.08316715,438.36
0x58f...193c
0x5e...8017
02/03/20269:26:28 PMbuy$0.1259$0.00001120.00003550.08315811,242.81
0x150...8864
0x35...0568
02/03/20269:25:39 PMbuy$0.09599$0.000011180.000027050.0831518,585.33
0x80E...81e4
0x61...e196
02/03/20269:25:38 PMsell$711.91$0.000011160.20060.0831487.74M
0x555...9555
0xc3...f918
02/03/20269:25:38 PMbuy$709.58$0.000011160.20.0831487.74M
0x555...9555
0xc3...f918
02/03/20269:25:38 PMsell$2.57$0.000011620.00072510.083275221,342.24
0xE22...b5B9
0x6b...e742
02/03/20269:25:39 PMbuy$745.06$0.000011160.210.0831488M
0x555...9555
0xf5...f8fa
02/03/20269:25:39 PMsell$743.43$0.000011160.20950.0831488.01M
0x555...9555
0xf5...f8fa
02/03/20269:25:39 PMsell$0.956$0.000011220.00026940.08316385,171.57
0x999...0515
0xe6...ff40
02/03/20268:32:40 PMsell$0.6097$0.000011850.00017180.08334151,439.26
0x1f7...2FB5
0xf9...9036
02/03/20266:25:45 PMbuy$0.5159$0.000011910.00014540.08335743,307.58
0xC3f...FD1d
0x6e...0d2d
02/03/20265:33:05 PMbuy$0.5175$0.000011790.00014580.08332443,876.42
0xC3f...FD1d
0x3c...4f89
02/03/202612:27:22 PMbuy$0.007201$0.000011730.0520290.083308613.52
0x7AF...195b
0x67...ba94