WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001102
Presyo
0.062806 ETH
TVL
$3,775.1
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
34
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
1.71M
Pinagsama ETH:
$0.481

BREW/ETH price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001102. Ang presyo ng BREW ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.42. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $69,108.57. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $3,775.10. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $3,775.10.

Ang kabuuang transaksyon ng BREW/ETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $34.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000002806, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001102 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/24/202510:51:31 PMsell$2.17$0.0011020.00055480.0628061,977.12
0x1Bb...F139
0x71...3412
10/24/20258:46:59 PMsell$2.5$0.0011060.0006360.0628132,261.03
0x58f...193c
0x81...8918
10/24/20257:52:23 PMsell$2.07$0.0011050.00052970.0628191,878.42
0x1Bb...F139
0x5b...9da9
10/24/202511:16:09 AMsell$2.39$0.0011230.00060330.0628262,134.39
0x1Bb...F139
0x5b...3989
10/24/202510:10:54 AMsell$2.31$0.0011260.00058140.0628332,052.01
0x3D6...0aBe
0x1b...0f61
10/24/20256:21:16 AMsell$2.58$0.0011260.0006510.062842,291.89
0x3D6...0aBe
0xe5...c6c6
10/24/20254:50:33 AMsell$4.31$0.0011290.0010880.062853,816.72
0x58f...193c
0x32...9f18
10/24/20254:34:11 AMsell$5.43$0.0011310.0013770.0628654,808.11
0x456...404A
0x25...293e
10/24/20254:30:25 AMsell$3.71$0.0011250.00095090.0628793,302.77
0x3D6...0aBe
0xc9...cddd
10/24/20252:37:01 AMsell$2.23$0.0011170.00057620.0628881,995.09
0x58f...193c
0xa3...3f57
10/24/202512:05:05 AMbuy$4.67$0.001110.0012190.0628964,210.58
0x8dF...B676
0x8b...068f
10/23/20259:59:54 PMbuy$1.05$0.0011070.00027540.062887954.05
0x671...7225
0x0d...130e
10/23/20259:00:53 PMbuy$3.68$0.0011060.00096010.0628793,334.09
0x58f...193c
0x46...7f06
10/23/20256:15:42 PMsell$5.13$0.0011180.0013180.062874,594.29
0x05a...63E3
0x65...a38a
10/23/20254:55:03 PMsell$4.18$0.0011330.0010660.0628843,695.97
0x085...8FCa
0x84...11ec
10/23/20253:58:54 PMsell$5.13$0.0011240.0013220.0628984,563.82
0x30b...7777
0x8c...2c16
10/23/20253:52:21 PMsell$5.13$0.0011280.0013240.0629144,545.03
0x07a...5fd1
0xff...8dfe
10/23/20253:33:25 PMbuy$5.91$0.0011280.0015340.0629285,242.02
0x33a...4444
0xe4...70bc
10/23/20253:33:25 PMsell$1.02$0.0011250.00026650.062924911.64
0xCeC...d027
0x9a...59b1
10/23/20253:28:47 PMbuy$5.14$0.0011250.0013310.0629114,572.38
0xceC...2222
0xd3...5b09