WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.00001221
Presyo
0.083443 ETH
TVL
$210.38
MKT CAP
$862.39
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
8.61M
Pinagsama ETH:
$0.02963

BREW/ETH price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.00001221. Ang presyo ng BREW ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.72. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $862.39. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $210.39. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $210.39.

Ang kabuuang transaksyon ng BREW/ETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.000000003443, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.00001221 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/10/20266:26:51 PMbuy$0.143$0.000012210.00004030.08344311,707.37
0x1Bb...F139
0x03...e48d
01/10/20267:45:58 AMbuy$0.1269$0.000012180.000035790.08343410,421.8
0x8AD...E63E
0xf7...9e56
01/10/20264:18:21 AMbuy$0.3282$0.000012130.00009250.08341927,053.44
0x7AF...195b
0x13...bc58
01/09/20267:06:43 PMbuy$0.06676$0.000012080.000018810.0834065,524.19
0x3D6...0aBe
0xc6...89b2
01/09/20266:54:21 PMbuy$0.05407$0.000012070.000015240.0834024,479.1
0x8AD...E63E
0xf4...c96d
01/09/20263:03:41 AMsell$0.1857$0.000012030.000052360.08339315,432.52
0x7AF...195b
0x3f...daae
01/08/202611:39:19 PMbuy$0.1558$0.000012090.000043920.08340712,888.45
0x3D6...0aBe
0xf9...f94e
01/08/202611:17:00 PMbuy$0.06114$0.000012060.000017230.08345,067.7
0xC3f...FD1d
0x2b...f2fe
01/07/20266:38:16 PMbuy$0.1296$0.000012040.000036540.08339410,767.08
0x928...aC69
0x4f...8b75
01/07/20265:43:26 PMbuy$0.03685$0.000012020.000010380.0833893,064.95
0xbA4...F569
0x1a...9928
01/07/20265:43:25 PMbuy$0.2324$0.000011990.000065510.0833819,380.42
0x3D6...0aBe
0xfb...13e6
01/06/20267:26:36 PMsell$0.2146$0.000011940.00006050.08336617,972.25
0x113...94CB
0x68...92df
01/06/20267:04:59 PMsell$0.08594$0.000011970.000024220.0833767,175.43
0x58f...193c
0x76...483a
01/06/202610:13:59 AMsell$0.3068$0.000012020.000086480.08338825,518.88
0xC3f...FD1d
0x2c...5220
01/06/202610:13:00 AMsell$248.05$0.000012080.069910.0834056.09M
0x1cE...B2b9
0x0b...5a39
01/06/202610:13:00 AMbuy$248.35$0.000012080.070.0834056.09M
0x1cE...B2b9
0x0b...5a39
01/06/20265:19:30 AMsell$0.04502$0.000012030.000012690.0833933,739.76
0x7AF...195b
0xf7...5777
01/05/20269:00:43 PMsell$0.2159$0.000012060.000060860.08340117,891.93
0x7AF...195b
0x0f...0573
01/05/20265:26:06 AMsell$0.06245$0.00001210.00001760.0834115,160.6
0x928...aC69
0x20...2045
01/04/20265:53:25 PMbuy$0.4838$0.00001210.00013630.0834139,982.84
0x7AF...195b
0x29...fac7