WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.00109
Presyo
0.066071 ETH
TVL
$1,806.5
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0.04%
24h
0.27%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
30
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
828,040.69
Pinagsama ETH:
$0.5031

BREW/ETH price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.00109. Ang presyo ng BREW ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $30.39. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $50,239.16. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $1,806.50. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $1,806.50.

Ang kabuuang transaksyon ng BREW/ETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $30.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000006071, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.00109 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/28/202510:13:24 PMsell$1.01$0.001090.00056750.066071934.71
0xfe0...C9Dd
0xf2...5f40
04/28/20259:19:18 PMbuy$0.6278$0.0010870.00035220.066098577.64
0xC3a...8e1f
0x66...c4a6
04/28/20258:25:15 PMbuy$0.5833$0.0010890.0003260.06609535.37
0x32E...f648
0x7f...3f2d
04/28/20257:22:15 PMsell$2.09$0.0010910.0011630.0660761,915.3
0x373...9E95
0xbb...1e8a
04/28/20257:06:00 PMbuy$0.2495$0.0010970.00013890.066112227.34
0x01D...0658
0xc3...cc41
04/28/20257:05:57 PMsell$1.84$0.0010950.0010260.0660991,682.65
0x7d3...AF1B
0x36...9d29
04/28/20257:01:18 PMsell$1.68$0.0010890.00094430.0661231,542.3
0xaDD...1fEb
0x44...3ef9
04/28/20255:55:51 PMsell$1.25$0.0010890.00071010.0661431,156.02
0x773...Bf7b
0x06...b652
04/28/20255:02:54 PMbuy$0.7951$0.0010840.00045230.066171732.97
0x32E...f648
0x53...9966
04/28/20254:24:57 PMbuy$1.75$0.001080.0010.0661531,625.12
0x214...887d
0xb0...5084
04/28/20253:37:30 PMsell$0.2463$0.0010770.00013970.066112228.65
0x000...A309
0xde...c94a
04/28/20253:37:18 PMbuy$2.75$0.0010790.0015630.0661252,552.34
0x32E...f648
0xa7...528f
04/28/20253:30:06 PMbuy$1.07$0.0010750.00060980.066099999.84
0x7d3...AF1B
0x10...bc78
04/28/20251:37:12 PMbuy$2.49$0.0010890.001390.0660752,288.7
0x32E...f648
0xcb...32c1
04/28/20251:28:15 PMbuy$0.655$0.0010930.00036270.066053599.22
0xb9a...4425
0xf5...e6d7
04/28/20251:11:39 PMbuy$0.7922$0.0010920.00043850.066044725.52
0x06F...Bb64
0xfa...7d64
04/28/202511:31:54 AMsell$0.9317$0.0010940.00051240.066021851.09
0x50A...5aF0
0x18...6fac
04/28/202511:19:15 AMsell$0.8637$0.0010960.0004750.066032787.45
0x50A...5aF0
0x2e...d4eb
04/28/20257:04:09 AMsell$2.1$0.001090.0011690.0660521,932.9
0xfab...192b
0x0d...e075
04/28/20255:34:31 AMsell$0.767$0.001090.00042720.066072703.68
0x961...3118
0x8b...6e83