WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.055985
Presyo
0.08284 ETH
TVL
$118.1
MKT CAP
$545.32
5m
0%
1h
0%
4h
-1.07%
24h
-2.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
9.87M
Pinagsama ETH:
$0.02802

BREW/ETH price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000005985. Ang presyo ng BREW ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.61. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $545.32. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $118.11. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $118.11.

Ang kabuuang transaksyon ng BREW/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.00000000284, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000005985 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/19/20262:32:10 PMbuy$0.1269$0.0559850.000060230.0828421,209.26
0xC3f...FD1d
0xa8...0793
03/19/20261:09:28 PMbuy$0.1031$0.0560490.000048230.08282917,051.08
0xC3f...FD1d
0xc4...dd45
03/18/20264:26:20 PMbuy$0.2063$0.0561180.00009490.08281433,718.28
0x7AF...195b
0x65...c2f9
03/18/20263:27:39 PMbuy$0.1754$0.0561190.000080170.08279628,666.35
0xC3f...FD1d
0x91...271a
03/18/20261:04:34 PMbuy$0.1719$0.0562180.00007690.08278127,651.23
0x7d1...61AD
0xc0...54e7
03/18/202612:17:29 PMbuy$0.1478$0.0562480.000065460.08276623,659.08
0x7AF...195b
0xc1...6308
03/18/20267:07:06 AMbuy$0.1036$0.0563920.000044690.08275516,219.45
0x150...8864
0x7a...c00b
03/17/20261:36:14 PMsell$0.1557$0.056420.000066620.08274724,251.81
0x7AF...195b
0xf1...c3fb
03/17/20265:13:22 AMbuy$0.06786$0.0563940.000029310.08276110,613.99
0x7AF...195b
0x3d...9107
03/16/20269:52:54 PMsell$0.09713$0.0565010.000041110.08275214,941.37
0xC3f...FD1d
0xce...c457
03/16/20269:00:48 PMsell$0.1028$0.0564740.000043860.0827615,888.36
0x1Bb...F139
0x54...6494
03/16/20266:40:18 PMsell$0.2198$0.0564790.000094150.08277433,938.21
0xC3f...FD1d
0xef...b204
03/16/20266:04:55 PMsell$0.1035$0.0564610.000044680.08278816,025.1
0x3D6...0aBe
0xa1...488d
03/16/20264:20:11 PMsell$0.07265$0.0563870.00003180.08279511,375.28
0xC3f...FD1d
0x7d...b112
03/16/20263:29:15 PMsell$0.07112$0.0564160.000031060.08280211,084.42
0x58f...193c
0xcb...81ef
03/16/20261:04:27 PMsell$0.03054$0.0563930.00001340.0828064,776.78
0x7AF...195b
0x23...ccbc
03/16/202612:25:48 PMsell$0.1218$0.0564280.000053350.08281318,963.54
0x7AF...195b
0x7e...e38e
03/16/20269:29:41 AMsell$0.02389$0.0563760.00001060.0828293,747.77
0x558...DD80
0xe2...fc05
03/16/20269:29:41 AMsell$0.1054$0.0563630.000046770.08282316,565.15
0x2cf...988F
0x4e...c54a
03/16/20264:56:55 AMsell$0.1808$0.0564250.000079890.08283828,146.97
0xC3f...FD1d
0x52...c52d