Impormasyon tungkol sa BREW-ETH pair
- Pinagsama BREW:
- 1.71M
- Pinagsama ETH:
- $0.481
BREW/ETH price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001102. Ang presyo ng BREW ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.42. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $69,108.57. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $3,775.10. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BREW/ETH ngayon?
Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $3,775.10.
Ilang transaksyon ang mayroon sa BREW/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BREW/ETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BREW/ETH pool sa nakaraang 24 na oras?
Ang BREW/ETH pool ay may trading volume na $34.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BREW sa ETH?
Ang exchange rate ng 1 BREW sa ETH ay 0.0000002806, na naitala noong 5:09 AM UTC.
Magkano ang 1 BREW sa dolyar?
Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001102 ngayon.
BREW-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:51:31 PM | sell | $2.17 | $0.001102 | 0.0005548 | 0.062806 | 1,977.12 | 0x71...3412 | |
| 10/24/2025 | 8:46:59 PM | sell | $2.5 | $0.001106 | 0.000636 | 0.062813 | 2,261.03 | 0x81...8918 | |
| 10/24/2025 | 7:52:23 PM | sell | $2.07 | $0.001105 | 0.0005297 | 0.062819 | 1,878.42 | 0x5b...9da9 | |
| 10/24/2025 | 11:16:09 AM | sell | $2.39 | $0.001123 | 0.0006033 | 0.062826 | 2,134.39 | 0x5b...3989 | |
| 10/24/2025 | 10:10:54 AM | sell | $2.31 | $0.001126 | 0.0005814 | 0.062833 | 2,052.01 | 0x1b...0f61 | |
| 10/24/2025 | 6:21:16 AM | sell | $2.58 | $0.001126 | 0.000651 | 0.06284 | 2,291.89 | 0xe5...c6c6 | |
| 10/24/2025 | 4:50:33 AM | sell | $4.31 | $0.001129 | 0.001088 | 0.06285 | 3,816.72 | 0x32...9f18 | |
| 10/24/2025 | 4:34:11 AM | sell | $5.43 | $0.001131 | 0.001377 | 0.062865 | 4,808.11 | 0x25...293e | |
| 10/24/2025 | 4:30:25 AM | sell | $3.71 | $0.001125 | 0.0009509 | 0.062879 | 3,302.77 | 0xc9...cddd | |
| 10/24/2025 | 2:37:01 AM | sell | $2.23 | $0.001117 | 0.0005762 | 0.062888 | 1,995.09 | 0xa3...3f57 | |
| 10/24/2025 | 12:05:05 AM | buy | $4.67 | $0.00111 | 0.001219 | 0.062896 | 4,210.58 | 0x8b...068f | |
| 10/23/2025 | 9:59:54 PM | buy | $1.05 | $0.001107 | 0.0002754 | 0.062887 | 954.05 | 0x0d...130e | |
| 10/23/2025 | 9:00:53 PM | buy | $3.68 | $0.001106 | 0.0009601 | 0.062879 | 3,334.09 | 0x46...7f06 | |
| 10/23/2025 | 6:15:42 PM | sell | $5.13 | $0.001118 | 0.001318 | 0.06287 | 4,594.29 | 0x65...a38a | |
| 10/23/2025 | 4:55:03 PM | sell | $4.18 | $0.001133 | 0.001066 | 0.062884 | 3,695.97 | 0x84...11ec | |
| 10/23/2025 | 3:58:54 PM | sell | $5.13 | $0.001124 | 0.001322 | 0.062898 | 4,563.82 | 0x8c...2c16 | |
| 10/23/2025 | 3:52:21 PM | sell | $5.13 | $0.001128 | 0.001324 | 0.062914 | 4,545.03 | 0xff...8dfe | |
| 10/23/2025 | 3:33:25 PM | buy | $5.91 | $0.001128 | 0.001534 | 0.062928 | 5,242.02 | 0xe4...70bc | |
| 10/23/2025 | 3:33:25 PM | sell | $1.02 | $0.001125 | 0.0002665 | 0.062924 | 911.64 | 0x9a...59b1 | |
| 10/23/2025 | 3:28:47 PM | buy | $5.14 | $0.001125 | 0.001331 | 0.062911 | 4,572.38 | 0xd3...5b09 |