WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.051091
Presyo
0.094354 ETH
TVL
$32.65
MKT CAP
$136.48
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
14.99M
Pinagsama ETH:
$0.006498

BREW/ETH price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000001091. Ang presyo ng BREW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $136.48. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $32.65. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $32.65.

Ang kabuuang transaksyon ng BREW/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000000004354, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000001091 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/28/202611:02:09 AMsell$0.1053$0.0510910.000042030.09435496,534.71
0xA2E...189E
0xf2...9845
08/25/20264:20:38 PMsell$0.2666$0.0511020.00010770.094453241,889.77
0xE22...b5B9
0x91...2b2a
08/22/20264:12:41 AMbuy$0.1617$0.0511340.000064190.094503142,555.53
0x275...4612
0x07...9544
08/21/202610:10:37 PMsell$0.2656$0.0511450.00010460.094512231,847.12
0x82e...BD77
0x7f...3c66
08/21/20265:32:36 AMsell$0.1194$0.0510860.000050770.094619109,915.01
0xA2E...189E
0x72...e834
08/20/20261:55:02 AMsell$0.1247$0.0510630.000055030.094692117,287.32
0xA2E...189E
0xcb...547d
08/19/20269:04:09 PMsell$0.1965$0.0510650.000088410.094792184,494.89
0x3c2...6539
0xdb...ef69
08/19/20268:37:21 PMsell$0.07357$0.0510360.000034620.09487970,962.01
0x90A...46D0
0xc9...5600
08/19/20264:05:06 PMsell$0.1158$0.0510390.000055070.094942111,425.86
0xFb1...63bf
0x04...60a2
08/19/20263:19:56 PMsell$0.2083$0.0510160.00010360.095056204,931.69
0xA2E...189E
0x7c...ef9f
08/18/20267:57:07 PMbuy$0.03362$0.0698340.000017560.09513934,187.2
0x8f5...10CA
0x7d...bffa
08/18/20264:12:42 PMbuy$0.03954$0.0697890.000020640.09511140,391.13
0xE66...1398
0x18...0bfb
08/18/20264:10:51 PMsell$0.2855$0.069930.0001490.095183287,509.49
0x396...E220
0xfd...bb8d
08/17/20267:17:13 AMsell$0.07692$0.0510130.00004040.09532375,897.16
0xA2E...189E
0x29...3aca
08/15/202611:32:55 AMsell$0.1245$0.0510150.000066230.095399122,658.27
0xE22...b5B9
0xb9...75e7
08/15/202610:59:53 AMbuy$0.00005203$0.0510290.0727660.09547450.53
0xF2D...2361
0x3d...7024
08/15/202610:59:02 AMsell$0.09768$0.0510320.000051930.09549194,577.35
0xA2E...189E
0x8d...46b0
08/14/20266:41:17 PMbuy$0.03362$0.051040.00001790.09553832,324.09
0xE66...1398
0xc9...5fef
08/14/20264:35:38 PMsell$0.1072$0.0510450.000056840.095545102,504.66
0x521...D290
0xb5...792b
08/12/20264:20:43 PMsell$0.2004$0.0510730.00010580.095669186,689.04
0x878...5388
0x20...7077