WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001177
Presyo
0.064262 ETH
TVL
$2,148.4
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0.63%
24h
-0.84%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
911,945.85
Pinagsama ETH:
$0.3881

BREW/ETH price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001177. Ang presyo ng BREW ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $33.10. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $51,413.65. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $2,148.41. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $2,148.41.

Ang kabuuang transaksyon ng BREW/ETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $33.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000004262, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001177 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/202510:49:24 PMbuy$0.5537$0.0011770.00020040.064262470.28
0xc2e...7472
0x2a...c486
02/05/202510:05:36 PMsell$1.03$0.0011790.00037180.064246875.54
0xD75...52DF
0x8e...26d6
02/05/20259:42:21 PMsell$1.37$0.0011840.00049250.0642561,157.15
0x01F...703a
0x38...1ef5
02/05/20259:41:03 PMsell$0.1144$0.0011860.000041110.06426296.46
0xD43...995f
0x23...e568
02/05/20257:56:44 PMsell$1.24$0.0011850.00044920.0642671,052.65
0xb5e...11c1
0x84...a7e7
02/05/20256:54:02 PMbuy$1.29$0.0011670.00047430.0642841,107.18
0xc2e...7472
0x1b...a1ec
02/05/20256:48:26 PMbuy$1.01$0.001170.00037250.064275871.38
0xc5F...30aE
0xe0...c84c
02/05/20253:11:02 PMbuy$1.49$0.0011820.00054030.0642651,266.96
0xcff...B722
0x3d...0fed
02/05/20251:59:41 PMsell$0.9176$0.0011940.00032620.064245768.47
0x1cA...F23c
0x1f...7796
02/05/20251:46:05 PMsell$0.8774$0.0011950.00031210.064252734.06
0x1cA...F23c
0x3d...09d3
02/05/202511:53:35 AMsell$0.8821$0.0011930.00031480.064259739.18
0x5b8...E60B
0xa5...d605
02/05/202511:42:53 AMsell$0.8966$0.0011890.00032150.064266753.57
0x32E...f648
0x1c...7ff1
02/05/202510:54:34 AMsell$0.493$0.0011890.00017710.064272414.6
0x783...33c0
0xd0...3bf6
02/05/20259:13:23 AMsell$1.38$0.0011920.00049660.0642791,160.5
0xb9a...4425
0x8e...4fa8
02/05/20258:49:29 AMsell$1.56$0.0011890.00056420.0642911,314.86
0x32E...f648
0x37...1c22
02/05/20258:36:38 AMsell$0.7393$0.001190.00026710.0643621.27
0xC3a...8e1f
0x29...e648
02/05/20257:53:29 AMsell$1.23$0.0011930.00044590.0643081,035.01
0x5d7...5d3B
0x5e...33c0
02/05/20257:30:47 AMsell$0.5288$0.0011880.0001920.064315444.96
0x32E...f648
0x38...782d
02/05/20257:22:23 AMsell$0.2625$0.0011880.000095440.064318221.02
0x02d...48B1
0x46...71e7
02/05/20256:07:02 AMsell$1.03$0.0011950.00037270.064323862.21
0xE6a...4137
0xfd...7bb1