WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.001105
Presyo
0.065815 ETH
TVL
$1,781.31
MKT CAP
$49.3K
5m
0%
1h
0.48%
4h
1.25%
24h
-0.81%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
62
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
806,225.44
Pinagsama ETH:
$0.4694

BREW/ETH price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001105. Ang presyo ng BREW ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $61.74. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $49,272.80. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $1,781.31. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $1,781.31.

Ang kabuuang transaksyon ng BREW/ETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $61.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.0000005815, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001105 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/12/202510:50:47 AMsell$0.8231$0.0011050.0004330.065815744.62
0x32E...f648
0xcc...fa44
03/12/202510:43:32 AMsell$0.0711$0.0011020.000037530.06582164.46
0xE6a...4137
0x4e...2804
03/12/202510:13:53 AMbuy$1.85$0.00110.00098490.0658331,688.46
0x32E...f648
0x80...8c6f
03/12/20259:30:35 AMbuy$1.65$0.0010940.00088130.065811,516.89
0xF10...6bFB
0x52...0028
03/12/20259:22:50 AMbuy$2.12$0.0010940.0011210.0657851,937.85
0x02d...48B1
0xe0...0399
03/12/20259:18:32 AMbuy$0.8569$0.0011040.00044710.065766775.53
0xF10...6bFB
0x91...89cb
03/12/20259:12:38 AMbuy$2.26$0.0010950.0011850.0657452,063.56
0x5d7...5d3B
0xe0...f1b0
03/12/20259:07:20 AMbuy$0.249$0.0011130.00012810.065729223.63
0xD9E...72b7
0xbe...4886
03/12/20259:07:17 AMsell$2.48$0.0011110.0012790.0657212,236.3
0x7d3...AF1B
0x48...357c
03/12/20258:53:56 AMsell$1.77$0.0011080.00091770.0657481,596.62
0xba1...b306
0xcf...1870
03/12/20258:37:02 AMsell$1.87$0.0011070.00097830.0657711,695.08
0x168...e974
0xd8...327f
03/12/20258:20:44 AMbuy$1.22$0.00110.00064620.0657981,114.42
0x961...3118
0x35...aa2d
03/12/20257:38:29 AMsell$1.19$0.0011030.00062390.0657751,080.33
0x264...1B90
0x37...31c2
03/12/20257:22:29 AMsell$1.09$0.0011010.00057720.06579997.01
0xe09...5268
0xc4...c54e
03/12/20257:06:35 AMsell$3.67$0.0011030.0019380.0658213,329.4
0x373...9E95
0x4a...c6bf
03/12/20256:49:29 AMbuy$1.89$0.0010910.0010140.0658561,732.67
0x2aC...0729
0x51...5c08
03/12/20256:22:02 AMbuy$1$0.0010920.00053480.065836916.37
0x783...33c0
0x06...86f1
03/12/20254:32:11 AMbuy$1.28$0.0010820.0006890.0658211,183.5
0x36f...9f55
0x21...83e4
03/12/20254:03:14 AMbuy$1.79$0.0010820.00096140.0658011,657.22
0xc5F...30aE
0xf6...e7d3
03/12/20253:34:02 AMbuy$1.04$0.0010880.00055390.065782957.96
0xc5F...30aE
0x35...f62c