WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-ETH pair

Presyo USD
$0.051599
Presyo
0.081005 ETH
TVL
$31.45
MKT CAP
$180.22
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BREW:
9.84M
Pinagsama ETH:
$0.009878

BREW/ETH price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000001599. Ang presyo ng BREW ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $180.22. Ang kontrata ng liquidity pool ay 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 na may kabuuang halaga na naka-lock (TVL) na $31.46. Ang BREW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/ETH na may kontrata na address 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 ay $31.46.

Ang kabuuang transaksyon ng BREW/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BREW/ETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa ETH ay 0.000000001005, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000001599 ngayon.

BREW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/20262:57:49 AMbuy$0.01813$0.0515990.000011390.08100511,335.73
0xd0E...3042
0x0a...bf22
06/29/20268:21:24 PMsell$0.01021$0.0516220.0563010.0816,298.19
0xd0E...3042
0x37...79f1
06/29/20265:38:34 PMsell$0.07483$0.0516330.000046070.08100545,805.24
0x7AF...195b
0x77...c4eb
06/29/202610:55:27 AMsell$0.05445$0.05160.00003450.08101434,025.67
0x7AF...195b
0x49...1e38
06/28/20265:57:35 PMsell$0.04956$0.0516050.000031510.0810230,873.19
0xd0E...3042
0xe4...bc2d
06/27/20264:22:43 PMsell$0.028$0.0516440.000017470.08102517,032.92
0xA2E...189E
0xd0...3f2e
06/27/20261:55:29 PMsell$0.08044$0.0516430.000050560.08103248,957.41
0x94a...3886
0x0e...19bd
06/27/202612:02:24 PMsell$0.01046$0.0516440.0566060.0810386,360.33
0x7AF...195b
0x19...0e8c
06/27/202610:18:37 AMsell$0.02368$0.0516480.000014950.0810414,369.79
0xd26...6406
0xd9...28db
06/27/20265:10:47 AMsell$0.01186$0.0516480.0575090.0810437,198.21
0xd26...6406
0x3b...fb17
06/26/20266:23:34 PMsell$0.03758$0.0516550.000023760.08104622,707.36
0x7AF...195b
0xa0...7ea9
06/26/202612:20:56 PMsell$0.07934$0.0516320.000051250.08105448,612.95
0xd0E...3042
0x7f...e83b
06/26/202610:17:44 AMbuy$0.03308$0.051650.000021280.08106120,044.31
0xd0E...3042
0xe4...a1f8
06/26/20263:01:37 AMbuy$0.04801$0.0516060.000031560.08105629,890.59
0xC3f...FD1d
0xd9...8cb4
06/25/20265:48:47 PMbuy$0.04153$0.0516450.000026490.0810525,233.44
0xB5C...2F6d
0x7d...8ed0
06/25/20265:48:46 PMbuy$0.06148$0.0516350.000039220.08104337,602.41
0x94a...3886
0xa5...97e4
06/25/20262:17:18 PMbuy$0.1256$0.0516040.00008070.0810378,283.61
0xA2E...189E
0xb9...6f33
06/25/202612:55:27 PMsell$0.05463$0.0516720.000033380.08102132,664.8
0xd0E...3042
0x99...081c
06/25/202612:55:12 PMsell$0.07029$0.0516850.000042940.08102941,698.36
0xC3f...FD1d
0xb0...a33b
06/25/20265:41:44 AMsell$0.08013$0.051710.000048690.08103946,855.48
0x7AF...195b
0x23...64ab