WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001083
Presyo
0.0002869 DOT
TVL
$1,340.64
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0.02%
24h
-0.03%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
617,611.05
Pinagsama DOT:
$176.89

BREW/DOT price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001083. Ang presyo ng BREW ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.52. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $53,087.94. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $1,340.65. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $1,340.65.

Ang kabuuang transaksyon ng BREW/DOT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0002869, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001083 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
06/15/20258:38:43 AMbuy$0.09658$0.0010830.025580.000286989.16
0x000...41f6
0x4b...665a
06/15/20258:26:02 AMbuy$0.0242$0.0010830.0064120.000286922.35
0x000...ef95
0xf6...e480
06/14/202511:50:21 PMsell$1.03$0.0010820.27430.0002861958.71
0x000...1FAb
0x2e...98a2
06/14/202510:25:07 PMsell$0.4123$0.0010820.10920.0002868380.8
0x3D6...0aBe
0x27...a1b2
06/14/202510:18:24 PMsell$0.4858$0.0010870.12830.0002871446.9
0x695...F122
0xe0...7cc5
06/14/20259:44:57 PMsell$0.2096$0.0010770.055940.0002874194.58
0xD37...7C49
0x61...f758
06/14/20254:35:04 PMbuy$0.2506$0.0010830.066760.0002886231.29
0x2a8...E55A
0xda...1c72
06/14/20255:35:53 AMsell$0.5741$0.0010950.15050.0002872524.01
0x000...ef95
0x5a...9e34
06/14/202512:18:16 AMsell$0.5709$0.0010990.14930.0002877519.06
0xEdd...54F0
0xcb...5768
06/13/20259:55:00 PMsell$0.06523$0.0010950.017140.00028859.54
0x38a...a96a
0xa0...2693
06/13/20259:50:25 PMsell$0.4326$0.0010960.11370.0002882394.59
0x3D6...0aBe
0xaf...9c2f
06/13/20259:23:52 PMsell$0.3718$0.0010950.097960.0002885339.49
0x150...8864
0x56...c950
06/13/20258:05:47 PMbuy$0.6637$0.0010920.1760.0002896607.75
0x000...1FAb
0x9a...6425
06/13/20256:50:18 PMbuy$0.6114$0.0010930.16160.000289559.26
0x666...D3d8
0xb3...cd0c
06/13/20256:48:17 PMbuy$0.5539$0.0010910.14640.0002885507.58
0x150...8864
0x20...dbbe
06/13/20256:44:41 PMbuy$0.7316$0.0010870.19370.0002879672.65
0x7d3...AF1B
0x9a...f4c5
06/13/20253:59:42 PMbuy$0.2876$0.0010970.075350.0002875262.04
0x000...41f6
0x71...0e8c
06/13/202512:40:43 PMbuy$0.01329$0.0011030.0034620.000287412.04
0xd9d...33D1
0x59...3a27
06/13/202512:40:39 PMbuy$0.003213$0.0011030.00083710.00028742.91
0x38a...a96a
0x5f...2e3a
06/13/202512:40:39 PMsell$0.1314$0.0011050.034060.0002863118.95
0x38a...a96a
0xa8...542a