Impormasyon tungkol sa DOT-BREW pair
- Pinagsama DOT:
- 2.24
- Pinagsama BREW:
- $518,979.3
DOT/BREW price stats sa BNB Chain
Noong Marso 6, 2026, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $1.53. Ang presyo ng DOT ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.13. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $24,485,612.29. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $6.89. Ang DOT/BREW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/BREW ngayon?
Ang kasalukuyang liquidity ng DOT/BREW na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $6.89.
Ilang transaksyon ang mayroon sa DOT/BREW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/BREW ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOT/BREW pool sa nakaraang 24 na oras?
Ang DOT/BREW pool ay may trading volume na $0.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa BREW?
Ang exchange rate ng 1 DOT sa BREW ay 229,787.52, na naitala noong 7:40 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.53 ngayon.
DOT-BREW price chart
| Petsa | Oras | Presyo $ | Presyo BREW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:06:33 AM | buy | $0.0298 | $1.53 | 4,475.94 | 229,787.52 | 0.01947 | 0xca...708e | |
| 03/06/2026 | 2:05:21 AM | buy | $0.03312 | $1.53 | 4,870.75 | 225,652.99 | 0.02158 | 0x9b...ab06 | |
| 03/05/2026 | 9:31:26 PM | buy | $0.01236 | $1.55 | 1,774.7 | 222,742.61 | 0.007967 | 0xa0...917a | |
| 03/05/2026 | 8:30:43 PM | buy | $0.03333 | $1.53 | 4,775.32 | 219,881.36 | 0.02171 | 0xd3...9d69 | |
| 03/05/2026 | 10:05:15 AM | buy | $0.02494 | $1.53 | 3,518.2 | 216,294.67 | 0.01626 | 0x78...08a8 | |
| 03/05/2026 | 4:49:28 AM | buy | $0.02498 | $1.54 | 3,448.49 | 213,302.4 | 0.01616 | 0xc9...9577 | |
| 03/05/2026 | 3:27:42 AM | buy | $0.01625 | $1.52 | 2,252.71 | 210,871.03 | 0.01068 | 0x5b...a50e | |
| 03/04/2026 | 12:06:11 PM | sell | $0.0415 | $1.53 | 5,703.05 | 211,495.83 | 0.02696 | 0x76...8c2c | |
| 03/03/2026 | 4:20:33 PM | buy | $0.07192 | $1.54 | 9,834.24 | 210,568.09 | 0.0467 | 0xe9...1c84 | |
| 03/03/2026 | 10:08:43 AM | buy | $0.01181 | $1.48 | 1,632.7 | 205,742.85 | 0.007935 | 0x6e...a3a9 | |
| 03/03/2026 | 12:53:48 AM | sell | $0.03852 | $1.5 | 5,283.28 | 206,454.04 | 0.02559 | 0xf6...3d4e | |
| 03/02/2026 | 8:42:23 PM | sell | $0.04924 | $1.52 | 6,842.19 | 211,588.62 | 0.03233 | 0x53...2507 | |
| 03/02/2026 | 6:44:58 AM | sell | $0.02955 | $1.52 | 4,181.07 | 216,319.58 | 0.01932 | 0xb0...342d | |
| 03/02/2026 | 1:57:54 AM | buy | $0.02134 | $1.57 | 2,942.28 | 217,725.31 | 0.01351 | 0xe3...0a2f | |
| 03/01/2026 | 1:38:20 PM | sell | $0.02675 | $1.54 | 3,749.1 | 217,207.92 | 0.01726 | 0xe1...fdbc | |
| 03/01/2026 | 12:09:17 PM | sell | $0.01754 | $1.56 | 2,462.85 | 219,900.76 | 0.01119 | 0x0d...7903 | |
| 03/01/2026 | 5:16:42 AM | sell | $0.04763 | $1.59 | 6,680.03 | 223,886.15 | 0.02983 | 0x04...ec72 | |
| 03/01/2026 | 3:05:55 AM | sell | $0.04029 | $1.63 | 5,664.3 | 229,335.04 | 0.02469 | 0xa9...7ff7 | |
| 02/28/2026 | 10:10:45 PM | buy | $0.06964 | $1.65 | 9,611.16 | 228,488.3 | 0.04206 | 0xb4...f00c | |
| 02/28/2026 | 7:27:00 PM | buy | $0.05874 | $1.57 | 8,239.54 | 220,653.15 | 0.03734 | 0x0b...2c9d |