WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001229
Presyo
0.0002948 DOT
TVL
$2,375.76
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
964,794.95
Pinagsama DOT:
$284.6

BREW/DOT price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001229. Ang presyo ng BREW ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $39.27. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $74,413.21. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $2,375.76. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $2,375.76.

Ang kabuuang transaksyon ng BREW/DOT ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $39.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0002948, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001229 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/03/202511:56:03 PMbuy$3.07$0.0012290.73870.00029482,505.79
0x695...F122
0x37...52d6
10/03/202510:20:14 PMbuy$1.12$0.0012210.26970.0002937918.1
0xB5C...1520
0x94...84af
10/03/20256:57:54 PMbuy$3.27$0.001210.79170.00029262,705.35
0xe09...5268
0x60...be49
10/03/20252:42:11 PMbuy$2.96$0.0012090.7140.00029112,452.78
0x961...3118
0xe3...ddbe
10/03/20251:45:59 PMbuy$1.22$0.0012080.2940.000291,013.8
0x695...F122
0x0b...e54b
10/03/20251:31:43 PMbuy$3.89$0.0012010.93720.00028883,245.09
0x085...8FCa
0x59...7e96
10/03/202512:29:33 PMbuy$2.25$0.0011970.540.00028731,879.61
0xe09...5268
0x8d...3991
10/03/20259:35:36 AMbuy$2.29$0.0011940.55030.00028611,922.95
0x961...3118
0x9d...28ea
10/03/20255:47:33 AMsell$0.2463$0.0011870.059020.0002845207.42
0x57d...EBcd
0xa8...b587
10/03/20255:30:01 AMsell$1.46$0.0011940.34880.00028491,224.21
0x8AD...E63E
0x8d...dabd
10/03/20253:54:00 AMbuy$3.3$0.0011990.78720.00028562,755.97
0x7C2...7b1B
0x00...dcf9
10/03/20253:35:56 AMbuy$2.77$0.0012020.65540.00028412,306.58
0x961...3118
0x84...a0d8
10/03/20253:15:31 AMbuy$3.13$0.0011910.7450.00028272,635.05
0x695...F122
0x16...a407
10/03/20252:36:28 AMbuy$1.9$0.0011870.45250.00028151,607.56
0x695...F122
0xb6...1f52
10/03/20252:07:27 AMsell$0.9584$0.0011780.22770.0002801812.99
0xe09...5268
0xd8...4c0c
10/03/20251:42:09 AMbuy$2.09$0.0011840.49630.0002811,766.22
0x695...F122
0xe4...2819
10/03/20251:23:26 AMbuy$3.27$0.001180.77560.00027972,772.63
0x961...3118
0x9a...ff2d
10/02/202511:03:25 PMbuy$4.08$0.0011860.95780.00027793,445.7
0x1f7...2FB5
0x54...eb46
10/02/202510:44:19 PMbuy$2.37$0.0011890.55240.00027641,998.26
0xe09...5268
0xf1...dc3b
10/02/20258:49:13 PMbuy$2.66$0.0011720.62560.00027522,272.94
0x961...3118
0x61...8558