WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001033
Presyo
0.0003107 DOT
TVL
$1,305.2
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
632,053.09
Pinagsama DOT:
$196.2

BREW/DOT price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001033. Ang presyo ng BREW ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.98. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $52,073.58. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $1,305.21. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $1,305.21.

Ang kabuuang transaksyon ng BREW/DOT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0003107, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001033 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
07/05/20256:22:25 PMbuy$0.6139$0.0010330.18460.0003107594.33
0xC68...1c38
0x20...4c46
07/04/20259:12:12 PMbuy$0.9339$0.0010370.27910.00031900.4
0x695...F122
0x88...c95f
07/04/20258:33:18 PMsell$1.04$0.0010440.30920.00030881,001.3
0x7d3...AF1B
0x98...4e72
07/04/20258:32:06 PMsell$0.4202$0.0010430.12460.0003095402.82
0x961...3118
0x57...6909
07/04/20258:27:12 PMsell$0.3614$0.0010430.10730.0003098346.29
0x1Bb...F139
0xe4...18f0
07/04/20256:27:11 PMbuy$0.6041$0.0010340.18170.000311584.26
0xD43...995f
0xbe...2aae
07/04/20255:30:37 PMbuy$0.6676$0.0010340.20020.0003104645.26
0xe09...5268
0xf3...87e2
07/04/20254:14:59 PMbuy$1.25$0.0010380.37460.00030941,210.61
0x000...ef95
0xa6...5fca
07/04/20254:09:03 PMbuy$0.7025$0.0010350.20920.0003085678.2
0x7d3...AF1B
0x9f...3d5d
07/04/20253:22:19 PMbuy$0.5871$0.0010380.1740.0003079565.11
0xe09...5268
0x55...46d4
07/04/20252:33:58 PMbuy$0.391$0.0010430.11520.0003074374.71
0x961...3118
0x93...0299
07/04/20252:16:08 PMbuy$0.6747$0.0010410.19890.0003069647.95
0x961...3118
0x9c...2152
07/04/20252:12:06 PMbuy$0.7532$0.0010410.22150.0003063723.16
0x7d3...AF1B
0xd5...8488
07/04/20251:19:48 PMbuy$0.3006$0.0010480.087720.0003058286.81
0xC68...1c38
0xb1...ba4e
07/04/202512:38:55 PMbuy$0.511$0.0010420.14970.0003054490.32
0xC68...1c38
0x03...d6b9
07/04/202511:11:03 AMbuy$0.2854$0.0010450.083290.000305273.01
0xC3a...8e1f
0x2c...189d
07/04/202511:07:44 AMbuy$0.4147$0.0010460.12070.0003047396.25
0x150...8864
0x3d...8395
07/04/20258:11:59 AMbuy$1.18$0.0010460.34520.0003041,135.63
0x000...Ca92
0x41...7f68
07/04/20258:11:32 AMbuy$0.8105$0.0010420.23550.0003031777.18
0x7d3...AF1B
0xc7...751c
07/04/20258:09:06 AMbuy$0.08086$0.0010440.023430.000302777.41
0xe09...5268
0xce...6d49