WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001173
Presyo
0.0002502 DOT
TVL
$1,282.1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
-1.90%
24h
-3.88%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
544,543.29
Pinagsama DOT:
$136.24

BREW/DOT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001173. Ang presyo ng BREW ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.26. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $51,459.07. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $1,282.11. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $1,282.11.

Ang kabuuang transaksyon ng BREW/DOT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $20.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0002502, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001173 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
02/05/20256:05:02 PMbuy$1.07$0.0011730.22930.0002502916.36
0x333...7d46
0xfc...d2dd
02/05/20255:27:44 PMbuy$1.51$0.0011740.32170.00024921,290.88
0xFFF...4E7C
0x11...b36f
02/05/20255:18:53 PMbuy$0.9309$0.0011710.19720.0002483794.45
0xD43...995f
0x63...e5f8
02/05/20254:45:38 PMbuy$0.4982$0.0011680.10560.0002477426.53
0xdb4...E44A
0x0b...33cc
02/05/20253:56:56 PMsell$0.7492$0.0011890.15550.0002468629.94
0xc2e...7472
0xdf...6522
02/05/20253:35:35 PMbuy$0.5034$0.0011960.10430.0002479420.72
0x7f5...4FeB
0x66...093d
02/05/202512:17:23 PMsell$1.17$0.001190.24480.0002472990.34
0xC3f...FD1d
0x43...d11b
02/05/202512:13:08 PMsell$0.8399$0.0011920.17470.0002479704.67
0x961...3118
0x85...7ef0
02/05/202512:06:56 PMsell$0.6003$0.0011940.12480.0002485502.48
0xD43...995f
0xb7...faca
02/05/202511:35:17 AMsell$1.47$0.0011930.30760.00024931,234.06
0x32E...f648
0xfc...3bb7
02/05/20251:21:23 AMsell$0.5156$0.001190.10830.00025433.05
0xF10...6bFB
0x49...1feb
02/05/202512:29:08 AMsell$0.7254$0.0011840.15350.0002505612.69
0xb5e...11c1
0xe5...a29d
02/04/202510:05:20 PMbuy$1.39$0.001160.30090.00025131,197.6
0x666...D3d8
0x7d...efac
02/04/20258:57:44 PMsell$1.63$0.0011850.34510.00025031,378.4
0x7eb...093E
0xc7...53f4
02/04/20258:13:14 PMbuy$4.48$0.0011750.95520.00025023,817.02
0xbB1...C106
0xfc...1d2e
02/04/20257:20:23 PMsell$2.14$0.0012210.4360.00024831,755.94
0x000...5637
0x1e...7851
02/04/20254:20:59 PMbuy$1.25$0.0012050.26080.00024961,044.95
0x48b...841c
0xd4...d648
02/04/20252:39:29 PMsell$2.6$0.0012150.53360.00024912,142.03
0xD43...995f
0xdf...5b0d
02/04/20251:54:41 PMsell$0.8085$0.0012090.16740.0002504668.62
0xF10...6bFB
0xaa...1cf5
02/04/20251:37:24 PMsell$0.7351$0.0012160.15170.000251604.46
0x5d7...5d3B
0xb6...21b0