WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001103
Presyo
0.00036 DOT
TVL
$2,107.82
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
2M
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
954,523.02
Pinagsama DOT:
$343.91

BREW/DOT price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001103. Ang presyo ng BREW ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,638,096.87. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $69,315.81. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $2,107.82. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $2,107.82.

Ang kabuuang transaksyon ng BREW/DOT ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $1,638,096.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.00036, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001103 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/24/202510:30:34 PMsell$1.49$0.0011030.48630.000361,350.720x55...42c4
10/24/20259:46:54 PMsell$1.13$0.001110.370.00036091,025.050x2f...c0dd
10/24/20258:38:15 PMsell$1.78$0.0011120.58010.00036191,602.690xc0...f68b
10/24/20257:42:38 PMsell$0.2685$0.0011090.087770.0003627241.990x48...e9d5
10/24/20257:42:37 PMsell$0.4487$0.0011050.14730.0003629406.080xa5...258b
10/24/20256:15:59 PMbuy$247,631.33$0.00110481,607.510.0003638925,185.470x91...78be
10/24/20256:15:59 PMsell$3.27$0.0011051.080.00036422,965.930xf2...01ef
10/24/20256:15:59 PMsell$247,631.77$0.00110481,607.660.0003638925,185.470xf2...01ef
10/24/202512:30:19 PMsell$3.92$0.0011281.260.00036533,474.670x9b...1f78
10/24/20259:04:33 AMsell$1.35$0.0011250.44120.00036711,201.630x6f...c9e4
10/24/20258:01:10 AMsell$3.16$0.0011241.030.00036872,812.510x8b...4fad
10/24/20257:35:04 AMsell$1.54$0.0011290.50660.00037041,367.610x21...7cfd
10/24/20254:46:18 AMsell$3.42$0.0011331.120.00037223,017.520xb6...fb7d
10/24/20252:06:48 AMbuy$571,405.61$0.00112190,834.620.0003741915,517.220xbc...06e4
10/24/20252:06:48 AMsell$571,406.33$0.00112190,834.860.0003741915,517.220x9a...8b62
10/23/20259:17:46 PMbuy$2.08$0.0011050.70120.00037261,881.740xaa...74c2
10/23/20257:24:11 PMsell$1.67$0.0011090.55850.0003711,505.360xc4...491e
10/23/20255:37:57 PMsell$3.63$0.001131.190.00037293,212.080x2e...0f4e
10/23/20254:21:52 PMsell$3$0.00111910.00037532,681.720x0d...8dd1
10/23/20253:34:34 PMbuy$4.47$0.0011351.480.00037633,943.010x2a...1c0d