WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001098
Presyo
0.0002556 DOT
TVL
$1,298.87
MKT CAP
$50.4K
5m
0%
1h
0.30%
4h
0.14%
24h
2.11%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
590,859.28
Pinagsama DOT:
$151.3

BREW/DOT price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001098. Ang presyo ng BREW ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.10. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $50,421.24. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $1,298.88. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $1,298.88.

Ang kabuuang transaksyon ng BREW/DOT ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $21.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0002556, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001098 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
04/29/20251:21:30 AMsell$0.2374$0.0010980.055270.0002556216.22
0xC68...1c38
0x80...3b23
04/29/20251:05:09 AMsell$0.8801$0.0011010.20460.000256799.06
0xCFB...8759
0xde...c315
04/29/202512:56:39 AMsell$0.3786$0.0011020.088140.0002565343.53
0x7d3...AF1B
0x16...68d6
04/29/202512:43:33 AMsell$0.6056$0.0010940.14210.0002569553.1
0xbd0...C69d
0xe6...c302
04/29/202512:16:30 AMsell$0.1805$0.0010950.042410.0002572164.86
0xC68...1c38
0xf0...ddb5
04/29/202512:15:18 AMsell$0.8025$0.0010960.18850.0002576731.78
0x5d7...5d3B
0x18...e3fb
04/28/20258:25:15 PMsell$0.5846$0.0010920.13820.0002582535.37
0x32E...f648
0x7f...3f2d
04/28/20256:00:03 PMsell$3.77$0.0010920.89870.000263,456.59
0x5A2...B361
0x00...898a
04/28/20255:58:33 PMsell$0.8594$0.0010910.20630.0002618787.73
0x02d...48B1
0x58...f3d1
04/28/20253:29:18 PMbuy$3.29$0.0010740.80270.00026193,064.98
0xe09...5268
0xae...bbbf
04/28/20252:06:36 PMbuy$0.8888$0.0010830.21330.0002601820
0x32E...f648
0x1c...d9d2
04/28/202512:58:48 PMsell$0.00002812$0.0010870.0566890.00025870.02585
0xd9d...33D1
0xae...917a
04/28/20259:02:30 AMsell$0.8314$0.001090.19750.0002591762.38
0x32E...f648
0x84...c071
04/28/20258:22:42 AMsell$0.2622$0.0010970.062050.0002595239.06
0x961...3118
0x06...c023
04/28/20257:53:57 AMsell$2.24$0.0010990.53160.00026052,040.13
0x7d3...AF1B
0x8c...c67a
04/28/20256:54:36 AMbuy$0.1004$0.0011030.024020.000263791.07
0xba3...5484
0x9e...ca17
04/28/20256:54:33 AMsell$1.29$0.00110.30960.00026311,176.48
0x961...3118
0x4d...64e7
04/28/20255:01:55 AMsell$0.2123$0.0010850.05160.0002638195.63
0xC68...1c38
0xc2...56f2
04/28/20254:32:25 AMsell$0.3427$0.0010860.083260.000264315.35
0x7d3...AF1B
0x8b...e834
04/28/20254:27:16 AMsell$1$0.0010930.24370.0002646921.05
0xe09...5268
0xe2...4684