WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-BREW pair

Presyo USD
$1.12
Presyo
433,546.91 BREW
TVL
$3.67
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Pinagsama DOT:
1.62
Pinagsama BREW:
$716,098.3

DOT/BREW price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $1.12. Ang presyo ng DOT ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $17,931,992.86. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang DOT/BREW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/BREW na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $3.68.

Ang kabuuang transaksyon ng DOT/BREW ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/BREW pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa BREW ay 433,546.91, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.12 ngayon.

DOT-BREW price chart

PetsaOras
Presyo $
Presyo BREW
GumawaTXN
06/03/20263:25:36 PMbuy$0.0282$1.1210,911.94433,546.910.025160x16...8607
06/03/20266:33:53 AMbuy$0.03608$1.113,689.87418,6650.032690xfb...b4a2
06/01/202610:29:35 PMbuy$0.001938$1.15690.33410,349.060.0016820x3f...739e
06/01/202612:23:24 AMbuy$0.0177$1.186,050.88406,146.110.014890x4b...4e49
05/31/20268:21:34 PMbuy$0.001878$1.16647.91402,214.720.001610x2f...36be
05/31/202610:56:48 AMsell$0.02741$1.189,354.65405,712.970.023050x96...4eae
05/31/20266:53:31 AMbuy$0.02307$1.197,879.84408,218.860.01930xad...40fa
05/30/20266:35:03 PMsell$0.04088$1.1913,990.41410,196.10.03410x78...6eec
05/29/202610:19:52 PMsell$0.01251$1.184,432.41421,224.120.010520x28...cef9
05/29/20267:43:48 PMsell$0.005664$1.22,003.23425,101.550.0047120xd1...4fd0
05/29/20265:10:11 PMbuy$0.02479$1.218,644.96422,780.480.020440x3b...04e5
05/29/202612:20:46 PMsell$0.002492$1.19867.03416,463.230.0020810x42...f7bb
05/29/202612:20:46 PMbuy$0.01969$1.196,820.65414,564.340.016450xe5...beae
05/29/202611:02:15 AMbuy$0.01347$1.24,547.88407,822.40.011150x0a...c8a0
05/28/20267:26:45 PMsell$0.003364$1.221,111.38403,978.310.0027510x67...2324
05/28/20267:26:44 PMbuy$0.01946$1.226,410.49402,671.640.015910xc1...48e0
05/28/20263:59:14 PMbuy$0.006306$1.22,089.61397,703.920.0052540xc4...aada
05/28/202612:56:26 PMbuy$0.02621$1.198,620.46391,456.80.022020x1f...a98c
05/28/20265:41:42 AMsell$0.03774$1.1812,504.95392,145.860.031880x0f...a4d6
05/26/20267:24:04 PMsell$0.01603$1.244,888.88380,045.570.012860x5c...ee0b