WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001458
Presyo
0.0003447 DOT
TVL
$1,263.79
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
434,370.52
Pinagsama DOT:
$149.84

BREW/DOT price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001458. Ang presyo ng BREW ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.17. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $59,049.37. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $1,263.79. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $1,263.79.

Ang kabuuang transaksyon ng BREW/DOT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0003447, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001458 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/29/20246:21:42 PMsell$0.9068$0.0014580.21430.0003447621.84
0xAaF...8be2
0x5f...b916
10/29/20246:12:45 PMsell$0.8533$0.001460.2020.0003457584.47
0x000...Ca92
0x65...78c7
10/29/20244:39:12 PMsell$0.8018$0.0014610.19070.0003475548.8
0x000...1FAb
0xd2...f370
10/29/20241:44:24 PMsell$0.1254$0.0014450.030210.000348186.79
0x000...Ca92
0xa3...80ad
10/29/202411:15:51 AMbuy$0.1409$0.0014470.034020.000349497.35
0x000...1FAb
0xff...f214
10/29/202411:07:48 AMbuy$0.509$0.0014510.12240.0003491350.76
0x32E...f648
0x71...c050
10/29/20245:27:21 AMbuy$0.2782$0.0014420.067040.0003476192.88
0x000...41f6
0x60...acc4
10/29/202412:32:29 AMsell$0.5966$0.0014430.14330.0003467413.3
0x000...f95e
0x16...5137
10/29/202412:09:59 AMsell$0.8737$0.0014390.21090.0003475607.09
0x9E2...Bc9a
0x28...5d94
10/28/202411:39:32 PMsell$0.3087$0.0014380.074720.0003482214.6
0x32E...f648
0xd7...7da8
10/28/202410:17:05 PMsell$1.26$0.0014460.30570.000349875.73
0x000...837b
0xb0...8e59
10/28/20249:40:17 PMbuy$0.5072$0.0014330.12410.0003509353.8
0x32E...f648
0x04...e217
10/28/20244:01:05 PMbuy$1.05$0.0014090.26270.00035750.55
0x396...E220
0x0d...433e
10/28/20243:56:56 PMbuy$0.6481$0.0014120.16020.000349459
0x000...1FAb
0xd5...0b20
10/28/20243:43:14 PMbuy$0.6805$0.0014120.16780.0003482481.85
0x000...f95e
0x88...08c2
10/28/20243:36:56 PMbuy$1.57$0.0014110.38750.00034691,116.9
0x32E...f648
0x54...ccb0
10/28/20243:29:38 PMbuy$0.837$0.001410.2050.0003456593.31
0x5d7...5d3B
0x3b...7b0c
10/28/20243:03:38 PMbuy$1.15$0.001410.28230.0003445819.62
0x36f...9f55
0x26...391a
10/28/20242:20:14 PMbuy$1.35$0.0014110.33030.000343962.88
0x02d...86F4
0xd6...23e8
10/28/20242:09:50 PMbuy$0.2586$0.001420.062280.0003421182.02
0x000...f95e
0x76...dd42