WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001106
Presyo
0.0002821 DOT
TVL
$1,788.13
MKT CAP
$60K
5m
0%
1h
0%
4h
-0.07%
24h
-1.12%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
808,381.97
Pinagsama DOT:
$227.95

BREW/DOT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001106. Ang presyo ng BREW ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.64. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $59,970.22. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $1,788.14. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $1,788.14.

Ang kabuuang transaksyon ng BREW/DOT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.0002821, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001106 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
08/11/20251:45:20 PMbuy$1.42$0.0011060.36420.00028211,291.240x68...9b70
08/11/20251:36:28 PMbuy$1.41$0.0010970.36170.00028121,286.370x58...e6ea
08/11/202512:17:24 PMbuy$2.12$0.0010980.54190.000281,934.920xc9...ca0d
08/11/202511:58:08 AMbuy$0.6267$0.00110.15890.0002792569.210x14...082c
08/11/202511:20:44 AMbuy$2.84$0.0011070.71470.00027812,569.630x21...a9e5
08/11/20258:00:44 AMbuy$2.1$0.0011230.51730.00027661,869.980xea...d4d6
08/11/20257:39:46 AMbuy$1.58$0.0011220.38840.00027551,409.850x73...cdbf
08/11/20252:44:00 AMsell$1.91$0.0011370.46310.00027451,687.190x4a...ec54
08/11/202512:58:20 AMbuy$0.8874$0.001120.21860.0002759792.260xeb...a3a3
08/10/20256:06:35 PMsell$1.06$0.0011120.26350.0002748958.910xc4...3460
08/10/20253:31:43 PMsell$0.9337$0.0011190.22980.0002754834.380xc9...5365
08/10/20253:31:07 PMsell$0.7094$0.0011180.1750.0002759634.140xe6...4058
08/10/202510:30:02 AMbuy$0.7768$0.0011140.19310.000277697.210x50...e630
08/10/20257:46:44 AMbuy$2.5$0.0011060.62610.0002762,268.290x2b...5167
08/10/20256:34:52 AMbuy$1.35$0.0011170.33270.00027481,210.550x79...f014
08/10/20256:23:37 AMbuy$1.65$0.0011150.40620.00027391,482.820xd0...9635
08/10/20253:12:15 AMbuy$1.97$0.0011160.48240.00027291,767.650x4c...f145
08/10/20253:06:15 AMbuy$0.9774$0.0011170.23780.000272874.290xf8...1bc8
08/10/20252:50:25 AMbuy$0.6277$0.0011180.15240.0002715561.330xb3...6a2c
08/09/202510:47:42 PMsell$0.8086$0.0011220.19480.0002705720.140x8c...988d