Impormasyon tungkol sa DOT-BREW pair
- Pinagsama DOT:
- 1.62
- Pinagsama BREW:
- $716,098.3
DOT/BREW price stats sa BNB Chain
Noong Hunyo 4, 2026, ang kasalukuyang presyo ng DOT token sa DEX CafeSwap ay $1.12. Ang presyo ng DOT ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $17,931,992.86. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang DOT/BREW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/BREW ngayon?
Ang kasalukuyang liquidity ng DOT/BREW na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $3.68.
Ilang transaksyon ang mayroon sa DOT/BREW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/BREW ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOT/BREW pool sa nakaraang 24 na oras?
Ang DOT/BREW pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa BREW?
Ang exchange rate ng 1 DOT sa BREW ay 433,546.91, na naitala noong 8:58 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.12 ngayon.
DOT-BREW price chart
| Petsa | Oras | Presyo $ | Presyo BREW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:25:36 PM | buy | $0.0282 | $1.12 | 10,911.94 | 433,546.91 | 0.02516 | 0x16...8607 | |
| 06/03/2026 | 6:33:53 AM | buy | $0.03608 | $1.1 | 13,689.87 | 418,665 | 0.03269 | 0xfb...b4a2 | |
| 06/01/2026 | 10:29:35 PM | buy | $0.001938 | $1.15 | 690.33 | 410,349.06 | 0.001682 | 0x3f...739e | |
| 06/01/2026 | 12:23:24 AM | buy | $0.0177 | $1.18 | 6,050.88 | 406,146.11 | 0.01489 | 0x4b...4e49 | |
| 05/31/2026 | 8:21:34 PM | buy | $0.001878 | $1.16 | 647.91 | 402,214.72 | 0.00161 | 0x2f...36be | |
| 05/31/2026 | 10:56:48 AM | sell | $0.02741 | $1.18 | 9,354.65 | 405,712.97 | 0.02305 | 0x96...4eae | |
| 05/31/2026 | 6:53:31 AM | buy | $0.02307 | $1.19 | 7,879.84 | 408,218.86 | 0.0193 | 0xad...40fa | |
| 05/30/2026 | 6:35:03 PM | sell | $0.04088 | $1.19 | 13,990.41 | 410,196.1 | 0.0341 | 0x78...6eec | |
| 05/29/2026 | 10:19:52 PM | sell | $0.01251 | $1.18 | 4,432.41 | 421,224.12 | 0.01052 | 0x28...cef9 | |
| 05/29/2026 | 7:43:48 PM | sell | $0.005664 | $1.2 | 2,003.23 | 425,101.55 | 0.004712 | 0xd1...4fd0 | |
| 05/29/2026 | 5:10:11 PM | buy | $0.02479 | $1.21 | 8,644.96 | 422,780.48 | 0.02044 | 0x3b...04e5 | |
| 05/29/2026 | 12:20:46 PM | sell | $0.002492 | $1.19 | 867.03 | 416,463.23 | 0.002081 | 0x42...f7bb | |
| 05/29/2026 | 12:20:46 PM | buy | $0.01969 | $1.19 | 6,820.65 | 414,564.34 | 0.01645 | 0xe5...beae | |
| 05/29/2026 | 11:02:15 AM | buy | $0.01347 | $1.2 | 4,547.88 | 407,822.4 | 0.01115 | 0x0a...c8a0 | |
| 05/28/2026 | 7:26:45 PM | sell | $0.003364 | $1.22 | 1,111.38 | 403,978.31 | 0.002751 | 0x67...2324 | |
| 05/28/2026 | 7:26:44 PM | buy | $0.01946 | $1.22 | 6,410.49 | 402,671.64 | 0.01591 | 0xc1...48e0 | |
| 05/28/2026 | 3:59:14 PM | buy | $0.006306 | $1.2 | 2,089.61 | 397,703.92 | 0.005254 | 0xc4...aada | |
| 05/28/2026 | 12:56:26 PM | buy | $0.02621 | $1.19 | 8,620.46 | 391,456.8 | 0.02202 | 0x1f...a98c | |
| 05/28/2026 | 5:41:42 AM | sell | $0.03774 | $1.18 | 12,504.95 | 392,145.86 | 0.03188 | 0x0f...a4d6 | |
| 05/26/2026 | 7:24:04 PM | sell | $0.01603 | $1.24 | 4,888.88 | 380,045.57 | 0.01286 | 0x5c...ee0b |