WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-DOT pair

Presyo USD
$0.001125
Presyo
0.000256 DOT
TVL
$2,203.78
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0x059Fad611078750bC4a56093264A1d0457f85B91
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama BREW:
977,137.98
Pinagsama DOT:
$250.08

BREW/DOT price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001125. Ang presyo ng BREW ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $40.88. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $65,302.85. Ang kontrata ng liquidity pool ay 0x059Fad611078750bC4a56093264A1d0457f85B91 na may kabuuang halaga na naka-lock (TVL) na $2,203.79. Ang BREW/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/DOT na may kontrata na address 0x059Fad611078750bC4a56093264A1d0457f85B91 ay $2,203.79.

Ang kabuuang transaksyon ng BREW/DOT ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BREW/DOT pool ay may trading volume na $40.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa DOT ay 0.000256, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001125 ngayon.

BREW-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
09/14/20254:18:01 AMbuy$1.88$0.0011250.42790.0002561,671.74
0x7d3...AF1B
0x27...05a1
09/14/20254:08:10 AMbuy$1.77$0.0011240.40360.00025511,581.82
0xC68...1c38
0x1c...3ef0
09/14/20251:34:51 AMbuy$1.76$0.0011240.39890.00025431,568.64
0x7d1...61AD
0x5c...1064
09/14/20251:05:24 AMbuy$1.7$0.0011240.38460.00025351,517.07
0xe09...5268
0xb5...44e2
09/14/202512:49:58 AMbuy$1.54$0.0011270.34550.00025271,366.85
0x695...F122
0x24...730e
09/13/20254:51:25 PMbuy$2.18$0.0011260.48780.00025191,936.31
0x7d3...AF1B
0x9b...7fd4
09/13/20251:52:36 PMbuy$3.41$0.0011310.7560.00025063,016.49
0xe09...5268
0x95...669c
09/13/20251:11:38 PMsell$1.82$0.001150.39550.00024921,586.61
0xe09...5268
0xd3...8917
09/13/202512:47:03 PMsell$1.58$0.0011520.34310.000251,372.42
0x7d3...AF1B
0xdc...85fe
09/13/202512:44:09 PMsell$1.57$0.0011510.3430.00025071,367.97
0x7d3...AF1B
0x66...9159
09/13/202511:12:20 AMbuy$1.59$0.0011410.35230.00025171,399.76
0xC68...1c38
0x4c...ef3c
09/13/202510:50:44 AMsell$2.91$0.001150.63560.0002512,532.41
0x961...3118
0x06...e25b
09/13/20258:32:41 AMsell$2$0.0011350.44460.00025211,763.56
0x695...F122
0x37...7528
09/13/20258:30:41 AMsell$1.92$0.0011360.42860.0002531,694.26
0xC68...1c38
0x66...f1ec
09/13/20256:14:25 AMbuy$1.02$0.0011430.22810.0002542897.31
0x3D6...0aBe
0xbc...6086
09/13/20256:13:09 AMsell$4.64$0.0011411.030.0002544,069.9
0x73e...875A
0xc4...9811
09/13/20256:10:18 AMsell$3.36$0.001140.75530.00025592,951.55
0x150...8864
0x1c...a079
09/13/20256:05:50 AMsell$2.17$0.0011390.49040.00025711,906.86
0xe09...5268
0x7c...a003
09/13/20255:40:13 AMsell$1.98$0.0011380.4490.00025811,739.51
0x7d1...61AD
0x57...c0fc
09/13/20254:14:18 AMsell$3.47$0.0011390.7910.00025943,048.63
0x7d1...61AD
0x60...c3df