WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-Cake pair

Presyo USD
$0.051073
Presyo
0.065812 Cake
TVL
$4.6
MKT CAP
$134.88
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BREW:
2.12M
Pinagsama Cake:
$1.26

BREW/Cake price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000001073. Ang presyo ng BREW ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.18. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $134.88. Ang kontrata ng liquidity pool ay 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac na may kabuuang halaga na naka-lock (TVL) na $4.61. Ang BREW/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/Cake na may kontrata na address 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac ay $4.61.

Ang kabuuang transaksyon ng BREW/Cake ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BREW/Cake pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa Cake ay 0.0000005812, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000001073 ngayon.

BREW-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/30/20262:13:02 PMbuy$0.05053$0.0510730.027350.06581247,061.07
0xA2E...189E
0x0c...80ed
08/30/20261:15:15 PMsell$0.06856$0.0510720.037290.06583563,905.21
0x8f5...10CA
0x92...5152
08/30/20265:39:27 AMsell$0.03848$0.0510710.021970.06611635,926.88
0xd0E...3042
0x1d...1988
08/29/20263:06:07 PMsell$0.02296$0.0510840.013310.06628621,173.92
0xA2E...189E
0x36...2395
08/23/202611:27:07 PMsell$0.044$0.051120.025120.06639539,281.9
0xA2E...189E
0xdd...fb34
08/23/202611:27:07 PMbuy$0.01407$0.051110.0080370.06633712,682.04
0xCab...3AdB
0x99...aeba
08/22/20263:46:40 PMbuy$0.05235$0.0510840.030860.06639248,278.31
0xd0E...3042
0x4b...a012
08/21/20265:56:04 PMsell$0.05866$0.051140.032790.06637751,429.77
0xd0E...3042
0x3a...b771
08/20/20261:35:09 PMbuy$0.04851$0.0510380.029960.06641646,705.22
0x8f5...10CA
0x18...7722
08/19/20262:22:41 PMsell$0.06323$0.0510.040730.06644363,222.66
0x737...75fC
0x6a...0ea3
08/18/20264:12:22 PMsell$0.04363$0.0699940.029660.06679443,655.46
0xd0E...3042
0xf3...544c
08/15/202611:32:55 AMsell$0.04631$0.0510230.032160.06710945,245.04
0x8f5...10CA
0x57...8a30
08/12/20261:44:37 PMbuy$0.0355$0.0510420.024440.06717834,050.87
0xFb1...63bf
0x52...2be0
08/10/20268:06:01 PMsell$0.03561$0.051040.024480.0671534,246.82
0xd0E...3042
0xfb...6f91
08/08/20268:27:00 AMsell$0.05301$0.0510630.037240.06747249,844.06
0xd0E...3042
0x40...1a9a
08/07/20267:41:30 PMbuy$0.02463$0.051070.017510.06760823,015.29
0x8f5...10CA
0x71...55bd
08/07/20265:53:52 AMsell$0.05405$0.0510720.038770.06769150,416.04
0x386...970f
0x5d...a89a
08/06/20264:11:39 PMbuy$0.0511$0.0510830.036490.06773447,182.67
0x8f5...10CA
0x50...fc9a
08/04/20268:14:54 PMbuy$0.03454$0.0510510.024350.06741132,865.67
0x8f5...10CA
0x81...944e
08/03/20267:20:41 AMsell$0.03381$0.0510530.023680.06737832,104.92
0x737...75fC
0x20...f141