WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-Cake pair

Presyo USD
$0.001443
Presyo
0.0007896 Cake
TVL
$2,609.85
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BREW:
905,355.77
Pinagsama Cake:
$714.12

BREW/Cake price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.001443. Ang presyo ng BREW ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.83. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $58,643.05. Ang kontrata ng liquidity pool ay 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac na may kabuuang halaga na naka-lock (TVL) na $2,609.85. Ang BREW/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/Cake na may kontrata na address 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac ay $2,609.85.

Ang kabuuang transaksyon ng BREW/Cake ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BREW/Cake pool ay may trading volume na $12.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa Cake ay 0.0007896, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.001443 ngayon.

BREW-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/29/20248:20:06 PMbuy$1.17$0.0014430.64320.0007896814.64
0x039...be61
0x18...fba1
10/29/20245:30:00 PMsell$1.13$0.001460.61050.0007855777.19
0xF10...6bFB
0x4e...486d
10/29/20245:05:00 PMsell$1.45$0.001460.78570.000787998.26
0x2a4...2f26
0x84...b86e
10/29/20241:44:24 PMbuy$0.1257$0.0014480.068640.000790886.79
0x000...Ca92
0xa3...80ad
10/29/20243:40:17 AMsell$0.7632$0.0014510.41450.000788526
0xdD9...4CD0
0x24...86f6
10/29/20242:19:11 AMsell$1.76$0.0014470.96470.00078961,221.78
0x2aC...0729
0x6b...bc24
10/29/20241:59:14 AMsell$1.11$0.0014430.61060.0007913771.62
0xfab...192b
0x57...a513
10/29/202412:38:38 AMsell$1.03$0.0014420.57190.0007938720.52
0x214...887d
0x63...7ac1
10/29/202412:32:05 AMsell$0.1751$0.0014410.096520.0007945121.48
0xfe0...C9Dd
0x56...b1f1
10/29/202412:14:47 AMsell$0.8878$0.0014370.4910.0007952617.56
0x783...33c0
0x48...08ea
10/28/202410:29:14 PMsell$0.9987$0.0014350.5540.0007963695.7
0xba1...b306
0xfe...6b09
10/28/202410:07:08 PMsell$1.06$0.0014390.58760.0007976736.7
0xD54...DfD3
0x2c...6e78
10/28/202410:00:47 PMsell$1.12$0.0014350.62670.0007989784.44
0x2CF...8BD9
0xbb...a149
10/28/20246:51:14 PMbuy$0.7164$0.0014140.40640.0008024506.58
0x32E...f648
0x16...fd7a
10/28/202412:11:46 PMbuy$0.7648$0.0014230.43050.0008015537.2
0x783...33c0
0x24...7d33
10/28/202411:08:52 AMbuy$0.5376$0.0014220.30250.0008003378.02
0xD37...7C49
0x03...a242
10/28/20248:48:13 AMsell$0.8415$0.0014220.47170.0007973591.65
0x2b0...8d46
0x23...17d6
10/28/20247:50:52 AMsell$0.8493$0.0014190.47760.0007984598.17
0x000...1FAb
0xa6...da5b
10/28/20247:36:52 AMsell$1.24$0.0014220.70130.0007997876.94
0xbb2...E809
0xd0...ef04
10/28/20245:35:31 AMbuy$1.07$0.0014090.6120.000803762.15
0xB59...b91e
0x00...bdf6