WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREW-BUSD pair

Presyo USD
$0.051119
Presyo
0.051119 BUSD
TVL
$12.39
MKT CAP
$156.18
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BREW:
5.72M
Pinagsama BUSD:
$6.19

BREW/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng BREW token sa DEX CafeSwap ay $0.000001119. Ang presyo ng BREW ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng BREW token ay 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 na may market cap na $156.18. Ang kontrata ng liquidity pool ay 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15 na may kabuuang halaga na naka-lock (TVL) na $12.39. Ang BREW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREW/BUSD na may kontrata na address 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15 ay $12.39.

Ang kabuuang transaksyon ng BREW/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BREW/BUSD pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREW sa BUSD ay 0.000001119, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BREW sa USD ay $0.000001119 ngayon.

BREW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20267:48:20 PMsell$0.2209$0.0511190.22090.051119197,318.72
0x999...0515
0x49...b350
11/03/202611:58:40 PMbuy$0.3328$0.0511030.33280.051103301,556.88
0x498...D8cd
0x77...5ba3
10/29/202610:04:32 PMbuy$0.1053$0.0510410.10530.051041101,194.31
0x2a2...ed73
0xf6...b5ac
10/29/20269:55:24 PMsell$0.3372$0.0510210.35660.051021330,166.93
0x52C...d869
0xc0...5dc7
10/29/20265:55:40 PMsell$0.2727$0.0511930.27270.051193228,626.6
0x498...D8cd
0x0c...b532
10/22/20265:01:02 PMsell$0.078$0.0512580.0780.05125861,966.07
0x613...1336
0x89...50d4
10/19/20262:11:12 PMbuy$0.1978$0.0512410.19780.051241159,445.89
0x999...0515
0xb5...a562
10/19/20262:01:56 PMbuy$0.2271$0.0511620.22710.051162195,339.28
0x999...0515
0x44...8aa1
10/18/20268:52:01 AMbuy$0.2048$0.0510850.20480.051085188,668.74
0x999...0515
0x51...87f7
10/17/20265:55:24 PMsell$0.2539$0.0510890.25390.051089233,192.51
0x761...b419
0x75...cf2f
10/15/202610:47:18 AMsell$0.1156$0.0511560.11560.05115699,999.99
0x68B...24A9
0x44...67ad
10/10/202611:08:13 PMbuy$0.1777$0.0511490.17770.051149154,622.94
0x3A8...295c
0x7d...015f
10/07/20269:17:33 AMsell$0.1123$0.0511330.11230.05113399,111.56
0xd0E...3042
0x5f...361c
10/06/202611:25:53 PMsell$0.09014$0.051170.090140.0511777,041.07
0xA2E...189E
0xff...ce37
10/06/202611:06:46 PMbuy$0.2045$0.0511530.20450.051153177,325.27
0x8f9...1860
0xe0...0758
10/04/20262:29:54 AMbuy$0.09122$0.0511010.091220.05110182,842.4
0xA2E...189E
0xd1...e953
10/03/20269:34:44 PMbuy$0.1795$0.0510530.17950.051053170,418.12
0xd26...6406
0x68...14f2
09/30/202611:49:32 PMbuy$0.06947$0.0510110.069470.05101168,684.55
0x8f5...10CA
0x95...868c
09/30/202610:56:01 PMsell$0.1427$0.0510190.14270.051019139,954.37
0x8f5...10CA
0xf5...5b2b
09/30/20269:07:08 PMbuy$0.0859$0.0510330.08590.05103383,107.33
0xd0E...3042
0x1b...7001