WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$167.79
Presyo
0.1855 WBNB
TVL
$22.08
MKT CAP
$67.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
0.06541
Pinagsama WBNB:
$0.01221

AAVE/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $167.79. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $67,117,734.35. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $22.09. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $22.09.

Ang kabuuang transaksyon ng AAVE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1855, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.79 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20266:41:26 PMbuy$0.08946$167.790.000098930.18550.0005331
0x928...aC69
0x51...7156
01/10/202612:02:25 PMbuy$0.07643$163.790.000085280.18270.0004666
0xC3f...FD1d
0xa8...1b62
01/10/20266:37:17 AMsell$0.09511$165.750.00010460.18230.0005738
0xF06...65f3
0xef...3e1d
01/09/202611:46:29 PMsell$0.05146$164.990.000057630.18470.0003119
0x7AF...195b
0x41...cc67
01/08/20261:19:00 AMsell$0.07053$168.630.000078150.18680.0004182
0x150...8864
0xa2...5ca5
01/07/20265:43:55 AMsell$0.09304$173.290.00010180.18960.0005369
0x928...aC69
0x8f...b773
01/06/202610:12:30 PMbuy$0.1074$173.770.00011760.19010.0006185
0xaa2...bF87
0xca...658f
01/06/20264:34:27 PMsell$0.106$172.160.00011660.18930.0006159
0xcE3...2f84
0xe8...dc68
01/06/20265:36:03 AMbuy$0.1034$172.560.00011390.19010.0005993
0x36d...ecd2
0xae...a5dd
01/05/20265:36:22 PMbuy$0.1186$167.820.00013170.18630.0007071
0xf64...04FA
0x38...de7f
01/03/202610:46:49 AMsell$0.1103$161.750.00012660.18550.0006823
0xC3f...FD1d
0xc1...bcc9
01/03/202610:23:54 AMbuy$0.002895$164.060.0533210.18820.00001764
0xC3f...FD1d
0x07...a7f1
01/02/202610:15:21 PMbuy$0.1077$164.620.00012190.18620.0006544
0xe7e...8fee
0xcd...6e5d
01/02/20269:27:33 PMbuy$0.09966$160.350.00011350.18270.0006214
0xB5C...7fA2
0x7c...5914
01/02/20269:12:59 PMsell$0.08012$159.420.000091290.18160.0005025
0xC3f...FD1d
0xab...8783
01/02/20268:27:43 PMbuy$0.1241$160.550.00014040.18160.0007732
0x36d...ecd2
0x80...d6b0
01/02/20268:17:13 PMbuy$0.1354$156.580.00015320.17720.0008649
0xa55...66a9
0x68...a2ff
01/02/20263:34:45 PMbuy$0.1042$151.530.00011910.17310.0006882
0xe7e...8fee
0x54...0e7e
01/02/20262:38:50 PMsell$0.003592$148.520.0541320.17080.00002418
0x928...aC69
0x48...1eb3
01/01/20263:47:06 PMsell$0.05603$147.840.000065130.17180.000379
0xcB2...2E1B
0x17...476f