WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$227.63
Presyo
0.2054 WBNB
TVL
$1,348.37
MKT CAP
$91.1M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.96
Pinagsama WBNB:
$0.6084

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $227.63. Ang presyo ng AAVE ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.07. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $91,055,653.58. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,348.38. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,348.38.

Ang kabuuang transaksyon ng AAVE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $25.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2054, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $227.63 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20258:50:46 PMbuy$1.64$227.630.0014830.20540.0072210x55...b601
10/24/20251:53:52 PMsell$2.09$228.410.001880.20470.0091840x1e...0f55
10/24/202512:30:16 PMbuy$3.86$231.970.0034130.2050.016640x39...6f34
10/24/20259:42:47 AMsell$1.49$230.930.0013180.20340.0064770x53...a357
10/24/20255:08:27 AMbuy$1.95$232.040.0017170.20410.008410xf8...cc4f
10/24/20254:42:26 AMbuy$2.74$230.210.0024150.20270.011910x62...a9b7
10/24/20254:36:08 AMbuy$2.89$228.860.0025430.20110.012640x17...160d
10/24/20254:26:20 AMbuy$2.43$226.210.002150.19950.010770xea...54f8
10/24/202512:08:40 AMsell$2.7$225.080.0023910.19880.012020x2f...b1e2
10/23/202510:15:36 PMsell$0.3986$222.350.00035810.19970.0017930x90...d54f
10/23/20258:58:57 PMsell$2.83$223.20.0025520.20070.012710x49...be02
10/23/20256:17:42 PMbuy$2.7$226.140.0024150.20150.011980x21...76ea
10/23/20255:49:49 PMbuy$2.5$227.070.0022080.20.011030x6e...8e2c
10/23/20254:57:13 PMbuy$2.6$225.090.0022990.19850.011570xb9...94f6
10/23/20254:05:53 PMbuy$2.7$222.210.0023990.19690.012180x4e...bbd5
10/23/20253:52:26 PMbuy$2.86$2220.0025240.19530.012920xdb...ef3d
10/23/20253:34:31 PMsell$3.18$225.080.0027560.19460.014160xe5...c625
10/23/20253:16:26 PMsell$2.94$222.770.0025950.19640.013210xc5...dffa
10/23/20253:13:06 PMsell$3.22$223.230.0028620.19820.01444
-
0xa4...219f
10/23/20253:10:54 PMsell$3.92$222.190.003540.20030.017660x96...e4e5