WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$176.94
Presyo
0.2117 WBNB
TVL
$21.84
MKT CAP
$70.8M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
0.06107
Pinagsama WBNB:
$0.01306

AAVE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $176.94. Ang presyo ng AAVE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $70,779,045.07. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $21.84. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $21.84.

Ang kabuuang transaksyon ng AAVE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2117, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $176.94 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:45:10 AMbuy$0.1352$176.940.00016180.21170.0007641
0x641...3756
0x1d...533c
12/18/20257:09:12 PMsell$0.1566$175.930.00018820.21130.0008905
0xa55...66a9
0xa4...8128
12/17/20251:49:30 PMbuy$1.96$185.440.0022690.21440.01058
0x36d...ecd2
0x6c...50e6
12/17/20259:37:29 AMsell$1.23$184.860.0014260.21330.006686
0x36d...ecd2
0x34...2028
12/17/20256:59:25 AMsell$1$184.930.0011620.21420.005426
0x36d...ecd2
0xea...8481
12/17/20252:58:41 AMbuy$0.9513$187.040.0010940.21510.005086
0x6A0...2056
0xe1...f539
12/17/20251:37:54 AMsell$2.22$186.920.0025530.21470.01189
0x395...E667
0x6b...d6e8
12/17/20251:37:52 AMbuy$2.39$187.610.0027520.21550.01276
0x999...0515
0x83...2ff3
12/17/20251:20:55 AMbuy$1.18$187.320.0013520.21410.006317
0x36d...ecd2
0x16...b9c3
12/17/20251:03:27 AMbuy$0.8938$185.680.0010260.21330.004814
0x36d...ecd2
0x57...7131
12/16/202511:05:40 PMsell$1.07$185.910.0012330.21250.005805
0x36d...ecd2
0x44...dda0
12/16/20257:47:22 PMsell$0.9482$184.930.0010930.21330.005127
0x390...FfC8
0x82...2916
12/16/20257:21:48 PMsell$1.15$185.660.0013290.21410.006209
0x36d...ecd2
0xb7...b0d6
12/16/20256:55:21 PMbuy$1.41$187.690.0016170.21490.007526
0x36d...ecd2
0x5c...2939
12/16/20256:10:31 PMbuy$0.06115$186.640.000070230.21430.0003276
0x1Bb...F139
0x48...0e4f
12/16/20256:03:12 PMbuy$0.4794$185.560.00055330.21410.002583
0x8AD...E63E
0xe3...199b
12/16/20255:58:54 PMbuy$0.6796$185.270.00078380.21360.003668
0x3ec...f355
0xdc...92bc
12/16/20255:58:53 PMsell$2.85$185.280.0032960.21360.01542
0xA6a...58a6
0x76...b991
12/16/20254:43:18 PMsell$1.66$188.080.0019050.21540.008844
0x36d...ecd2
0xe1...be43
12/16/20254:17:52 PMsell$2.49$189.460.0028580.21710.01316
0x395...E667
0xba...da3b