WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$296.68
Presyo
0.3688 WBNB
TVL
$1,305.49
MKT CAP
$118.8M
5m
0%
1h
0%
4h
-1.12%
24h
-2.79%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.19
Pinagsama WBNB:
$0.8114

AAVE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $296.68. Ang presyo ng AAVE ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $24.92. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $118,783,589.91. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,305.49. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,305.49.

Ang kabuuang transaksyon ng AAVE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $24.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3688, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $296.68 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:03:58 PMsell$0.7019$296.680.00087250.36880.0023650x79...b579
08/11/20256:30:54 PMbuy$0.6641$298.340.00082430.37030.0022260x60...d60f
08/11/20256:27:28 PMsell$0.6222$296.950.00077280.36880.0020950x3f...b38c
08/11/20255:05:26 PMsell$1.02$298.580.0012730.36970.0034430x4c...1494
08/11/20254:38:38 PMbuy$0.8451$300.040.0010450.37130.0028160x61...c828
08/11/20253:16:29 PMsell$1.1$296.410.0013730.36990.0037110x7b...c1f1
08/11/20252:55:14 PMsell$1.15$297.980.0014350.37120.0038650x46...5409
08/11/20252:40:50 PMsell$2.3$299.770.0028730.37320.0076990x2d...82bb
08/11/20251:49:10 PMbuy$2.39$299.820.002990.37460.0079820xb8...5ba4
08/11/202511:57:06 AMsell$1.57$296.690.0019790.37270.005310x03...2811
08/11/202511:49:58 AMsell$1.75$298.940.0021990.37460.005870x22...fd7b
08/11/20258:31:20 AMbuy$0.7117$306.080.00087610.37670.0023250xa0...88d2
08/11/20258:26:16 AMbuy$0.07692$305.490.000094750.37630.00025170xbb...cb5c
08/11/20256:50:23 AMsell$0.7837$307.690.00095560.37510.0025470x56...f9e5
08/11/20255:44:19 AMsell$0.7395$309.220.00089930.3760.0023910xe5...4e01
08/11/20255:28:33 AMsell$0.8559$310.130.001040.37690.0027590x61...ad3e
08/11/20255:18:18 AMsell$0.6335$310.820.000770.37770.0020380x4f...35f8
08/11/20254:25:37 AMbuy$1.28$311.340.0015660.37890.0041340x5e...b085
08/11/20252:40:00 AMsell$2.91$310.620.0035550.37830.0093970x5a...09d0
08/11/202512:06:34 AMsell$1.63$306.340.0020240.37960.0053330xa9...5273