WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$93.42
Presyo
0.1506 WBNB
TVL
$13.61
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
0.07316
Pinagsama WBNB:
$0.01097

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $93.42. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $37,370,498.70. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $13.61. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $13.61.

Ang kabuuang transaksyon ng AAVE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1506, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.42 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20267:16:27 PMsell$0.04306$93.420.000069410.15060.0004609
0xC3f...FD1d
0xbf...acd9
04/29/20262:06:55 PMsell$0.07369$95.180.00011860.15310.0007742
0x113...94CB
0x3f...08e3
04/27/20267:21:34 PMsell$0.04692$97.250.00007520.15580.0004824
0x7AF...195b
0x9d...4f39
04/27/20262:44:14 PMbuy$0.07158$97.930.00011390.15590.0007309
0x8AD...E63E
0xcc...39bd
04/27/20269:52:08 AMsell$0.02215$96.90.000035260.15420.0002286
0x1a9...52E2
0xd3...e8c7
04/27/20265:27:09 AMsell$0.02143$97.880.000033980.15520.0002189
0xB5C...4ec8
0x93...0417
04/27/20263:36:46 AMbuy$0.05352$99.10.000083790.15510.0005401
0x7AF...195b
0x65...cdb2
04/26/20266:31:37 PMbuy$0.06695$96.60.00010570.15250.0006931
0x8AD...E63E
0x6c...cf39
04/26/202610:40:44 AMbuy$0.03721$94.890.000058920.15020.0003921
0x7AF...195b
0x57...384b
04/26/202612:59:00 AMsell$0.0498$94.270.00007920.14990.0005282
0x7AF...195b
0xa2...0aac
04/25/20262:53:01 PMbuy$0.06436$94.880.00010190.15020.0006784
0xC3f...FD1d
0x74...e638
04/23/20269:36:04 PMbuy$0.06808$94.060.00010660.14730.0007237
0x8AD...E63E
0xed...2caf
04/21/20265:22:47 PMsell$0.01$91.510.000015920.14550.0001093
0x366...96E0
0xe1...1592
04/21/20267:31:59 AMsell$0.06691$93.210.00010560.14720.0007178
0x36d...ecd2
0x08...1ce1
04/21/20263:53:36 AMbuy$0.07238$93.030.00011490.14760.000778
0x6c9...0ab0
0x04...6f3d
04/20/20269:08:44 PMsell$0.06898$92.820.00010920.1470.0007431
0xDAe...AcA5
0x3a...4358
04/20/20268:34:10 PMbuy$0.04907$93.30.000077870.1480.000526
0x7AF...195b
0x9f...608c
04/20/20268:20:55 PMbuy$0.05414$92.010.000085810.14580.0005884
0x7AF...195b
0x35...0614
04/20/20268:08:10 PMbuy$0.07302$90.20.00011580.14310.0008095
0x36d...ecd2
0x61...5cef
04/20/20265:49:15 PMbuy$0.06625$88.230.00010520.14010.0007508
0xC3f...FD1d
0x02...d7e5