WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$260.05
Presyo
0.4534 WBNB
TVL
$1,021.58
MKT CAP
$104.1M
5m
0%
1h
0.22%
4h
-0.12%
24h
-2.82%
Ibahagi
TXNS
56
Mga Bumili
39
Mga Nagbenta
17
Dami
42
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
1.96
Pinagsama WBNB:
$0.8905

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $260.05. Ang presyo ng AAVE ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $41.84. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $104,138,887.76. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,021.59. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,021.59.

Ang kabuuang transaksyon ng AAVE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $41.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4534, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $260.05 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:53:21 AMsell$0.4424$260.050.00077140.45340.001701
0x94a...af25
0x30...0b8c
02/06/202512:58:30 AMsell$0.126$259.460.00022050.45390.0004858
0xAaF...8be2
0xab...b626
02/06/202512:58:30 AMsell$0.6001$259.830.0010490.45450.002309
0xD43...995f
0x47...85ed
02/05/202511:12:36 PMsell$0.26$258.740.00045760.45530.001005
0x02d...48B1
0xe6...558c
02/05/202510:44:18 PMsell$0.3826$258.610.00067450.45590.001479
0xba1...b306
0xb0...1000
02/05/202510:35:24 PMbuy$0.6112$260.360.0010740.45750.002347
0xC52...d179
0xdf...d52b
02/05/20258:55:50 PMsell$0.898$258.690.0015820.45590.003471
0x32E...f648
0x7c...3345
02/05/20258:31:02 PMsell$0.4815$261.030.00084340.45720.001844
0x32E...f648
0xf2...96ea
02/05/20258:16:53 PMsell$0.7108$261.530.0012450.45820.002718
0x93E...7696
0x24...a9e2
02/05/20258:13:11 PMsell$0.6991$262.260.0012250.45950.002665
0x000...41f6
0xce...6562
02/05/20258:05:41 PMsell$0.6132$262.750.0010750.46070.002333
0xD43...995f
0x46...be88
02/05/20257:23:41 PMsell$0.721$261.520.0012730.46190.002756
0x000...Ca92
0x4f...e1a8
02/05/20257:23:38 PMsell$0.3591$262.070.00063430.46290.00137
0xb9a...4425
0x6b...efbf
02/05/20256:47:41 PMsell$1.43$262.680.0025370.46450.005462
0x666...D3d8
0xd6...ae26
02/05/20256:35:56 PMsell$1.16$264.030.0020670.46690.004426
0x308...416F
0xb7...86ce
02/05/20256:31:47 PMsell$0.7591$264.430.0013450.46860.00287
0x629...C172
0x7c...6c1a
02/05/20254:17:17 PMsell$1.16$266.830.0020550.47040.004368
0xbB1...C106
0x48...b171
02/05/20253:33:56 PMbuy$0.4683$271.430.00081610.47290.001725
0x94a...af25
0xaa...81d2
02/05/20253:04:38 PMsell$1.5$270.60.0026310.4720.005573
0xFFf...1B50
0xbd...2b26
02/05/20252:58:14 PMsell$1.13$272.720.0019770.47440.004168
0xFFf...1B50
0x71...9a6b