WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$272.32
Presyo
0.4159 WBNB
TVL
$1,124.71
MKT CAP
$108.7M
5m
0%
1h
0%
4h
0.28%
24h
0.90%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
12
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.06
Pinagsama WBNB:
$0.8588

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $272.32. Ang presyo ng AAVE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.06. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $108,716,223.73. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,124.71. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,124.71.

Ang kabuuang transaksyon ng AAVE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $12.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4159, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $272.32 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20258:14:15 AMbuy$0.01829$272.320.000027940.41590.00006717
0x1Bb...F139
0x22...899e
07/06/20258:05:11 AMsell$0.6499$271.560.00099260.41470.002393
0x1Cb...ec50
0xd5...ae12
07/06/20253:54:03 AMsell$0.6504$272.360.00099270.41560.002388
0x33C...5c5e
0x55...cdf3
07/06/20251:25:19 AMsell$0.9062$273.120.0013830.41680.003318
0x7d3...AF1B
0x54...1f30
07/05/202510:55:28 PMbuy$1.25$273.810.0019190.41820.004588
0x0Fb...5c27
0x7e...7df0
07/05/202510:47:08 PMbuy$0.3568$272.90.00054520.4170.001307
0xCbE...4064
0xd7...2f4a
07/05/202510:44:42 PMbuy$0.4353$272.510.00066520.41640.001597
0xc2e...7472
0xb4...1411
07/05/202510:00:53 PMbuy$0.4335$272.060.00066260.41580.001593
0xAaF...8be2
0x2f...960e
07/05/20259:30:50 PMbuy$0.5033$271.350.000770.41510.001855
0xEa3...88c6
0xff...0f3f
07/05/20258:53:40 PMbuy$0.9756$270.50.0014930.4140.003606
0x1Aa...35fA
0x1a...cb9d
07/05/20256:24:48 PMsell$0.7463$269.380.0011420.41220.00277
0x7d3...AF1B
0x65...38a0
07/05/20254:37:31 PMsell$0.874$270.710.0013340.41340.003228
0xEa3...88c6
0x63...e777
07/05/20254:29:22 PMsell$0.6705$271.570.0010230.41450.002469
0x695...F122
0xb3...f0dd
07/05/20253:45:00 PMsell$0.2854$272.030.00043570.41520.001049
0xEa3...88c6
0x7b...33fd
07/05/202511:39:32 AMbuy$0.6587$272.940.0010050.41660.002413
0xdcB...0Df0
0x0b...a759
07/05/202511:35:14 AMbuy$0.569$271.920.00086860.4150.002092
0xc2e...7472
0x62...8c25
07/05/202511:35:25 AMbuy$0.4341$272.410.00066270.41580.001593
0x7d3...AF1B
0x55...7089
07/05/202511:30:54 AMbuy$0.8827$271.220.0013470.4140.003254
0xe09...5268
0x64...3e98
07/05/202511:24:27 AMbuy$0.08655$270.760.00013210.41330.0003196
0xAaF...8be2
0xeb...8410
07/05/202511:24:25 AMbuy$0.2582$270.590.00039420.4130.0009543
0xEa3...88c6
0x75...e0ed