WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$331.31
Presyo
0.4625 WBNB
TVL
$1,281.84
MKT CAP
$132.1M
5m
0%
1h
0%
4h
1.45%
24h
2.16%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
1.94
Pinagsama WBNB:
$0.8947

AAVE/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $331.31. Ang presyo ng AAVE ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $25.17. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $132,050,886.99. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,281.85. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,281.85.

Ang kabuuang transaksyon ng AAVE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $25.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4625, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $331.31 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20243:14:43 PMsell$3.58$331.310.0050080.46250.01082
0x990...3D8A
0x14...554d
12/28/20242:54:52 PMsell$1.41$333.310.0019750.46610.004238
0x888...21Fc
0xd0...9a23
12/28/20242:37:10 PMsell$2.28$335.840.0031850.46870.006794
0x169...04F1
0xde...651c
12/28/20242:29:13 PMsell$1.52$338.850.0021240.47150.004505
0x32E...f648
0xb6...61ee
12/28/20241:45:40 PMbuy$1.75$332.430.00250.47320.005282
0xE65...6C52
0x0c...c060
12/28/202412:36:28 PMbuy$0.6518$331.260.00092780.47150.001967
0x716...31A3
0x47...22ae
12/28/202412:24:10 PMbuy$0.8719$329.620.0012440.47030.002645
0xdb4...E44A
0xf9...f31b
12/28/202412:12:31 PMbuy$0.8962$328.380.001280.4690.002729
0x1bf...9F86
0x8e...5bfb
12/28/202411:55:16 AMsell$0.3325$326.580.00047520.46670.001018
0x02d...48B1
0x19...fca0
12/28/202410:13:04 AMbuy$0.5321$326.160.00076420.46840.001631
0x9Bd...3DF9
0xef...c594
12/28/202410:12:55 AMbuy$0.3481$325.710.00050.46780.001068
0x82e...d958
0xb0...164e
12/28/20249:37:49 AMbuy$0.7722$3250.0011090.46690.002376
0x32E...f648
0x3b...4af8
12/28/20249:37:01 AMbuy$0.6013$324.290.0008640.46590.001854
0xbb2...E809
0x15...8f7d
12/28/20249:33:28 AMbuy$0.8135$323.550.0011680.46480.002514
0xa0f...CBB6
0x45...e052
12/28/20248:32:07 AMbuy$0.062757$322.050.0939760.46430.098563
0x716...31A3
0x67...6a8c
12/28/20248:32:04 AMbuy$0.01286$322.010.000018550.46420.00003995
0x092...946d
0xd8...3869
12/28/20246:48:40 AMsell$0.6555$320.780.00094590.46290.002043
0x380...260E
0x44...2221
12/28/20246:02:22 AMsell$0.4557$321.750.00065680.46370.001416
0x32E...f648
0x6e...fe7b
12/28/20245:41:46 AMbuy$0.01406$323.60.000020270.46630.00004347
0x4Ea...9265
0xb8...d9b2
12/28/20245:40:10 AMsell$0.3758$322.170.00054170.46430.001166
0xbd0...C69d
0x1a...47e0