WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$197.33
Presyo
0.2146 WBNB
TVL
$1,144.96
MKT CAP
$78.9M
5m
0%
1h
0%
4h
1.03%
24h
4.12%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
23
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.9
Pinagsama WBNB:
$0.6228

AAVE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $197.33. Ang presyo ng AAVE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.81. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $78,935,336.25. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,144.97. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,144.97.

Ang kabuuang transaksyon ng AAVE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $22.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2146, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $197.33 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202512:13:53 AMsell$2.11$197.330.0023020.21460.01072
0x36d...ecd2
0x27...548f
12/03/202511:52:16 PMsell$1.75$198.090.0019120.21610.008846
0xf64...04FA
0x31...ebfb
12/03/202510:43:16 PMsell$0.2087$197.920.00022870.21680.001054
0xe3B...E78A
0x62...c365
12/03/202510:14:37 PMbuy$1.53$198.090.0016840.21720.007751
0x36d...ecd2
0x54...23dd
12/03/20258:22:24 PMbuy$1.17$195.320.0012980.21620.006004
0x36d...ecd2
0x8c...ee7b
12/03/20256:45:25 PMbuy$1.06$194.290.0011750.21530.005458
0x961...3118
0xaa...2767
12/03/20254:34:37 PMsell$1.26$192.950.0014010.21450.006532
0x862...8066
0x77...a61a
12/03/20253:52:36 PMbuy$1.09$193.750.0012130.21550.005632
0xe09...5268
0x44...8edd
12/03/20259:24:31 AMsell$1.05$192.540.0011790.21460.005494
0x36d...ecd2
0xf4...f459
12/03/20259:17:43 AMsell$1.11$193.150.0012380.21540.005749
0x36d...ecd2
0x3e...bb0b
12/03/20258:32:38 AMbuy$1.02$194.30.0011360.21630.00525
0xfaC...E057
0xe6...472c
12/03/20257:50:34 AMbuy$1.13$193.620.0012580.21550.005836
0x961...3118
0xa4...318e
12/03/20257:23:31 AMbuy$2.26$191.870.0025270.21420.01179
0x36d...ecd2
0xcf...c8d4
12/03/20256:23:10 AMsell$2.49$193.990.0027430.21340.01285
0x4be...324b
0xc9...4018
12/03/20252:16:43 AMsell$1.89$189.840.002150.21510.009996
0xDAe...AcA5
0x3e...7b5d
12/03/20251:32:26 AMsell$0.8219$189.950.00093550.21620.004326
0x36d...ecd2
0x7f...512e
12/03/202512:41:04 AMbuy$0.8184$189.530.00093740.2170.004318
0x36d...ecd2
0x76...bd1a
12/02/202511:34:40 PMbuy$1.09$190.940.0012410.21630.005738
0x36d...ecd2
0xd4...6b22
12/02/202510:43:19 PMbuy$1.04$189.960.0011880.21540.005516
0xD45...6055
0x55...eb22
12/02/202510:23:43 PMbuy$0.7702$189.10.00087470.21470.004072
0x40B...0e49
0xd4...0866