WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$150.57
Presyo
0.2486 WBNB
TVL
$791.8
MKT CAP
$60.3M
5m
0%
1h
0%
4h
-0.31%
24h
-1.10%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.62
Pinagsama WBNB:
$0.6536

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $150.57. Ang presyo ng AAVE ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.02. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $60,316,691.04. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $791.80. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $791.80.

Ang kabuuang transaksyon ng AAVE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $8.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2486, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.57 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202411:14:00 PMsell$0.2282$150.570.00037680.24860.001515
0xd8C...Cc53
0xc6...b55d
10/29/202410:40:18 PMsell$0.5722$150.950.00094420.24910.00379
0x32E...f648
0x71...4aba
10/29/20248:43:48 PMsell$0.7384$150.660.0012240.24990.004901
0x32E...f648
0x8b...0d86
10/29/20248:23:15 PMbuy$0.4066$151.040.00067610.25110.002692
0xAa7...2646
0xb1...6086
10/29/20245:55:06 PMbuy$0.7924$152.560.00130.25030.005194
0x32E...f648
0x6c...5db8
10/29/20243:24:39 PMsell$0.747$151.760.0012270.24930.004922
0x168...e974
0xd5...33af
10/29/20242:31:30 PMsell$0.8861$151.880.001460.25030.005834
0x32E...f648
0xa3...92b7
10/29/20242:23:09 PMsell$0.9951$152.40.0016420.25150.006529
0x13C...6E17
0x78...85d6
10/29/20242:22:15 PMsell$0.1415$152.720.00023380.25220.000927
0x168...e974
0x68...c186
10/29/20242:15:39 PMsell$0.9069$153.310.0014960.25290.005915
0xaDD...1fEb
0xe6...2a18
10/29/20241:22:24 PMsell$0.2189$153.720.00036130.25360.001424
0xd8C...Cc53
0xf1...0dd4
10/29/202412:56:33 PMsell$0.1578$153.480.00026110.25390.001028
0x168...e974
0x3c...ed3a
10/29/20248:16:18 AMbuy$0.6974$153.960.0011530.25450.004529
0x32E...f648
0xbe...ef85
10/29/20248:16:18 AMbuy$0.3146$153.570.00052030.25390.002048
0x60E...5b03
0x3e...c833
10/29/202412:26:14 AMsell$0.2125$152.250.0003530.25280.001396
0xD37...7C49
0x81...4ed1
10/28/202410:27:11 PMbuy$0.6716$152.330.0011180.25350.004409
0x000...41f6
0x5a...8599
10/28/202410:22:11 PMbuy$0.7481$151.930.0012440.25260.004923
0x955...2161
0x92...1242
10/28/20248:00:47 PMsell$1.02$150.110.0017120.25180.006799
0x32E...f648
0xff...44a0
10/28/20246:57:05 PMsell$0.4661$149.750.00078690.25280.003112
0x32E...f648
0xbf...4aff
10/28/20245:23:41 PMsell$0.4671$149.820.00079010.25340.003118
0x7C9...509e
0xdf...c259