WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$275.97
Presyo
0.2457 WBNB
TVL
$1,490.84
MKT CAP
$110.4M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.69
Pinagsama WBNB:
$0.6639

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $275.97. Ang presyo ng AAVE ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $56.35. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $110,391,182.79. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,490.84. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,490.84.

Ang kabuuang transaksyon ng AAVE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $56.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2457, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $275.97 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20259:58:57 AMbuy$2.14$275.970.0019120.24570.0077820xd0...7107
10/04/20255:12:05 AMsell$2.61$278.830.00230.24480.0093920x67...d017
10/04/20251:26:44 AMbuy$0.854$279.680.00075250.24640.0030530x8c...34fc
10/03/202511:52:25 PMsell$3.31$281.270.0028990.24620.011770x37...38b3
10/03/20259:07:11 PMsell$3.24$280.650.0028680.24830.011540x99...86e7
10/03/20256:47:40 PMsell$3$282.340.0026690.25040.010650x0d...815e
10/03/20256:42:50 PMsell$3.36$283.510.0029940.25250.011850xc2...1433
10/03/20255:13:18 PMbuy$2.95$283.410.0026490.25370.010440xaf...7d8b
10/03/20255:05:14 PMsell$2.72$282.260.0024360.25260.0096440xa9...22f8
10/03/20255:04:53 PMbuy$3.04$282.70.0027310.25350.010770x7d...4309
10/03/20255:03:46 PMsell$4.78$280.340.0043220.25310.017070x10...8da1
10/03/20254:57:37 PMsell$3.03$287.560.0026990.25570.010550xb9...04b9
10/03/20254:40:08 PMbuy$4.02$287.690.0035860.25650.013980xd4...0686
10/03/20254:39:22 PMbuy$3.05$284.980.0027240.2540.010720x5e...4cc7
10/03/20252:56:48 PMsell$2.91$282.490.0026130.2530.010320xeb...f579
10/03/20251:56:26 PMsell$2.9$281.850.0026240.25490.010290xdd...f638
10/03/20251:29:01 PMsell$3.9$285.240.0035190.25730.013670xd2...066c
10/03/20251:17:08 PMbuy$2.31$282.050.0021280.25880.008220x91...d438
10/03/202510:49:19 AMsell$2.13$282.860.0019490.25770.0075630x21...2940
10/03/20259:15:41 AMsell$3.2$283.80.002930.25960.011280x35...3f95