WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$151.51
Presyo
0.1616 WBNB
TVL
$21.32
MKT CAP
$60.6M
5m
0%
1h
0%
4h
0%
24h
-7.57%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
0.07025
Pinagsama WBNB:
$0.01138

AAVE/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $151.51. Ang presyo ng AAVE ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.93. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $60,604,608.41. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $21.33. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $21.33.

Ang kabuuang transaksyon ng AAVE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1616, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $151.51 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20261:53:35 AMsell$0.000938$151.510.0510.16160.056191
0x7AF...195b
0x1e...0a9c
01/30/20269:08:50 PMsell$0.1426$153.550.00015210.16380.0009288
0x6c9...0ab0
0x52...a763
01/30/20261:54:35 PMsell$0.123$157.380.00013130.16790.000782
0x6c9...0ab0
0xe5...98c8
01/30/20262:39:54 AMsell$0.3252$163.920.0003470.17490.001984
0xf9c...2314
0x4e...ab1f
01/30/20262:39:21 AMbuy$0.3368$164.40.00035940.17540.002049
0xE6a...4137
0x4f...001d
01/29/202610:31:27 PMbuy$0.07029$158.460.0000750.1690.0004435
0xC3f...FD1d
0xbf...6851
01/29/20266:26:52 PMsell$0.005267$156.890.055620.16740.00003357
0x7d1...61AD
0xc3...ab7d
01/29/20266:26:51 PMsell$0.1682$159.40.00017940.17010.001055
0x58f...193c
0x15...f5c5
01/29/20269:54:12 AMsell$0.08289$163.090.000088450.1740.0005082
0xC3f...FD1d
0x97...b619
01/29/20263:55:08 AMsell$0.08814$165.630.000094060.17670.0005321
0x7AF...195b
0xb9...de0c
01/28/202612:04:38 PMbuy$0.07559$166.480.000080660.17760.000454
0xC3f...FD1d
0xe1...df3e
01/27/20269:50:34 PMbuy$0.04713$164.660.000050290.17570.0002862
0x7AF...195b
0xba...0ff6
01/27/20264:09:31 AMbuy$0.04127$163.350.000044040.17430.0002526
0x7AF...195b
0xa5...a086
01/27/20263:22:39 AMsell$0.04977$162.820.000053110.17370.0003056
0xC3f...FD1d
0x22...5d00
01/26/20266:07:22 PMbuy$0.05042$163.470.000053810.17440.0003084
0x7AF...195b
0x18...831d
01/26/20265:27:18 PMsell$0.05856$162.940.000062490.17380.0003594
0x7AF...195b
0x99...d08d
01/26/20264:33:24 PMbuy$0.06884$163.440.000073460.17440.0004212
0x7AF...195b
0xdf...831d
01/26/20266:07:27 AMbuy$0.008005$162.310.0585420.17320.00004932
0x7AF...195b
0x50...1353
01/26/20263:07:58 AMbuy$0.09404$160.80.00010030.17150.0005848
0x36d...ecd2
0x87...ad61
01/25/20268:39:26 PMsell$0.1887$161.550.00020140.17230.001168
0xC3f...FD1d
0x52...cd27