WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$311.98
Presyo
0.3311 WBNB
TVL
$1,450.28
MKT CAP
$124.8M
5m
0%
1h
0%
4h
-0.89%
24h
-1.67%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.32
Pinagsama WBNB:
$0.7697

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $311.98. Ang presyo ng AAVE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.89. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $124,793,541.32. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,450.29. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,450.29.

Ang kabuuang transaksyon ng AAVE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $25.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3311, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $311.98 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20256:44:16 AMsell$1.46$311.980.0015520.33110.004688
0x730...7062
0x3a...8af0
09/14/20256:04:27 AMsell$2.21$313.730.0023450.33280.007047
0xda2...1051
0x7b...8467
09/14/20254:34:55 AMbuy$0.281$311.640.00030210.3350.0009018
0x7d3...AF1B
0x75...ef5b
09/14/20254:22:42 AMsell$2.31$310.640.0024960.33460.007459
0x62a...4069
0xb2...99bd
09/14/20253:28:39 AMsell$1.23$314.770.0013190.33630.003923
0x62a...4069
0xd7...cf37
09/14/20252:22:07 AMsell$3.68$316.720.0039440.33860.01164
0x999...0515
0x08...db3a
09/14/20252:21:51 AMbuy$3.87$317.910.0041470.33980.0122
0x108...D836
0x48...23a6
09/13/20258:20:08 PMbuy$1.96$313.570.0021070.33710.006251
0xD45...6055
0x1f...8372
09/13/20253:45:29 PMsell$3.21$316.280.003420.33640.01016
0xD45...6055
0x8a...3606
09/13/20252:01:15 PMsell$1.92$317.010.0020540.33870.006063
0xC68...1c38
0xc2...6817
09/13/202510:32:52 AMsell$2.36$320.810.0025110.34070.007368
0x36d...ecd2
0x9b...da55
09/13/20257:30:36 AMsell$1.35$317.280.0014620.34250.00427
0x36d...ecd2
0x59...ee1b
09/13/20254:53:15 AMsell$0.002945$318.180.0531760.34310.059258
0x7d3...AF1B
0xf4...af24
09/13/20252:17:25 AMsell$2.29$319.180.0024750.34420.007192
0x36d...ecd2
0x4b...0a87
09/12/20257:49:01 PMsell$2.03$319.650.0022070.34620.006375
0x914...4059
0xbb...31fd
09/12/20256:13:08 PMbuy$2.75$318.30.0030030.34730.008647
0x961...3118
0xfa...22cb
09/12/20254:05:18 PMsell$1.5$313.640.0016610.34530.00481
0x36d...ecd2
0x98...6bc3
09/12/202511:39:21 AMbuy$1.29$314.670.0014220.34680.0041
0xD45...6055
0x4b...9cd1
09/12/202511:09:12 AMbuy$1.67$313.350.0018470.34540.005349
0x6A0...2056
0xc6...5c84
09/12/202510:51:23 AMbuy$1.88$311.650.0020790.34360.006051
0x62a...4069
0xf7...b354