WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$185.1
Presyo
0.2015 WBNB
TVL
$1,107.97
MKT CAP
$74M
5m
0%
1h
0%
4h
-1.82%
24h
-12.73%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
50
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
2.99
Pinagsama WBNB:
$0.6033

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $185.1. Ang presyo ng AAVE ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $49.81. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $74,041,888.43. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $1,107.97. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $1,107.97.

Ang kabuuang transaksyon ng AAVE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $49.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2015, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $185.1 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202510:41:29 AMbuy$1.03$185.10.0011220.20150.005567
0x07a...C060
0x5e...483d
11/14/20259:28:39 AMsell$1.73$184.870.0018830.2010.009366
0x36d...ecd2
0x4c...fd93
11/14/20258:17:48 AMsell$1.13$186.570.0012240.2020.006061
0x914...4059
0xd0...121d
11/14/20257:24:53 AMsell$1.57$187.570.0017060.2030.008405
0x36d...ecd2
0x62...5923
11/14/20257:02:28 AMsell$2.07$188.110.0022510.20430.01101
0xE79...1a26
0xc3...96eb
11/14/20256:52:36 AMsell$1.86$188.520.0020360.20580.009891
0x36d...ecd2
0x42...728d
11/14/20255:39:20 AMbuy$1.9$189.540.0020770.20660.01005
0x36d...ecd2
0x64...3e74
11/14/20254:58:33 AMsell$1.98$188.20.0021660.20580.01052
0x36d...ecd2
0x65...7d98
11/14/20254:21:30 AMsell$1.7$190.660.0018550.20720.008954
0x36d...ecd2
0x08...da74
11/14/20254:13:11 AMsell$1.47$191.750.0015970.20830.007666
0x36d...ecd2
0x68...562a
11/14/20253:06:45 AMsell$1.69$194.450.0018280.20950.008724
0x36d...ecd2
0xa9...c1f2
11/14/20252:48:44 AMsell$1.5$195.70.0016250.21070.007712
0x36d...ecd2
0x44...f552
11/14/20252:34:33 AMsell$1.73$197.90.0018570.21190.008764
0x36d...ecd2
0x68...394d
11/14/20251:30:17 AMsell$1.64$196.310.0017860.21310.008381
0x36d...ecd2
0xd9...0267
11/14/202512:19:57 AMsell$1.56$197.120.0017020.21430.00794
0x313...C065
0xf0...8ec1
11/13/202511:13:50 PMbuy$3.53$197.350.0038380.21440.01789
0xF06...65f3
0x10...39c8
11/13/202510:32:24 PMbuy$1.67$195.070.0018220.21250.008572
0x36d...ecd2
0x90...65e0
11/13/202510:15:55 PMbuy$1.84$194.610.0020050.21120.009494
0x36d...ecd2
0x30...3cca
11/13/20258:43:59 PMsell$1.79$192.250.0019630.21030.009335
0x36d...ecd2
0xc0...9f55
11/13/20257:11:50 PMbuy$0.5305$195.050.00057570.21170.002719
0x7d1...61AD
0xa4...b83f