WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$80.65
Presyo
0.1162 WBNB
TVL
$13.41
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
0.08314
Pinagsama WBNB:
$0.009663

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $80.65. Ang presyo ng AAVE ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $32,263,338.85. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $13.41. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $13.41.

Ang kabuuang transaksyon ng AAVE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1162, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $80.65 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202610:30:20 PMsell$0.01405$80.650.000020250.11620.0001742
0xe24...321b
0x27...4100
06/01/20263:13:52 AMbuy$0.06097$81.950.000086230.11590.0007439
0x2BD...7571
0x4c...41cf
05/31/20268:43:03 PMbuy$0.02047$81.310.000028830.11450.0002517
0x3D6...0aBe
0x4e...707b
05/31/20269:00:22 AMbuy$0.03168$82.260.000043770.11360.0003851
0x150...8864
0x8b...2cc1
05/31/20265:52:04 AMsell$0.08151$84.160.00011040.11390.0009684
0x113...94CB
0xf6...7de0
05/30/202611:14:50 PMsell$0.06798$83.50.00009480.11640.000814
0x2BD...7571
0x22...4a34
05/30/20264:47:51 PMsell$0.1628$85.150.00023010.12030.001912
0x2dE...52b8
0x14...ad9c
05/30/20267:49:43 AMsell$0.06965$83.610.00010370.12450.000833
0x278...e00e
0xbb...2573
05/30/20264:23:24 AMsell$0.07139$83.770.00010830.12710.0008522
0x2BD...7571
0xa8...0b98
05/29/20268:46:26 PMsell$0.01186$82.770.000018460.12870.0001433
0x7d1...61AD
0xf6...8a93
05/29/20266:02:50 PMbuy$0.03099$82.850.000048220.12890.000374
0x7d1...61AD
0x1f...ea10
05/29/20268:05:53 AMbuy$0.02974$81.40.000046660.12770.0003653
0x113...94CB
0x63...c183
05/28/20268:40:28 PMbuy$0.02896$81.150.000045170.12650.0003569
0x8AD...E63E
0xb8...b395
05/28/20262:51:24 PMbuy$0.01556$79.640.000024560.12560.0001954
0x7d1...61AD
0xb0...d0d6
05/28/20262:30:16 PMsell$0.05935$79.920.00009360.1260.0007425
0x1Bb...F139
0x05...f143
05/28/20268:39:42 AMbuy$0.0177$80.840.00002790.12730.000219
0x3D6...0aBe
0x53...3ed6
05/28/20264:02:29 AMsell$0.03869$80.990.000060810.12720.0004777
0x055...7066
0x5b...6f8a
05/28/20261:02:01 AMsell$0.02944$83.480.000045370.12860.0003527
0x1Bb...F139
0x73...f182
05/27/202610:38:53 PMsell$0.0374$84.370.00005760.12990.0004432
0xC3f...FD1d
0x1a...e240
05/26/202610:45:53 PMsell$0.03019$86.150.000046010.13120.0003505
0x113...94CB
0xf6...2982