WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$110.05
Presyo
0.1745 WBNB
TVL
$14.94
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
-9.60%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
0.0676
Pinagsama WBNB:
$0.01184

AAVE/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $110.05. Ang presyo ng AAVE ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.46. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $44,021,191.63. Ang kontrata ng liquidity pool ay 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E na may kabuuang halaga na naka-lock (TVL) na $14.94. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3a1779de81Be31439d8A50c5B46AC4f4Ba661b0E ay $14.94.

Ang kabuuang transaksyon ng AAVE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1745, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $110.05 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202610:16:50 PMbuy$0.04658$110.050.000073860.17450.0004232
0xC3f...FD1d
0xc3...d1ec
03/03/20265:41:42 PMsell$0.0008593$109.150.0513590.17270.057872
0x7AF...195b
0x62...d779
03/03/20265:21:33 PMsell$0.06997$110.20.00011070.17440.0006349
0x36d...ecd2
0x68...9ae4
03/03/20262:37:30 PMsell$0.05618$110.850.000089890.17730.0005068
0x7AF...195b
0x67...4a63
03/03/202611:06:14 AMsell$0.07944$113.040.00012690.18060.0007027
0x36d...ecd2
0xaa...81ed
03/03/202610:56:44 AMsell$0.09347$115.540.00014940.18470.0008089
0x36d...ecd2
0xfb...f2ac
03/03/202610:53:40 AMsell$0.06029$1180.000096330.18850.0005109
0x1Bb...F139
0x21...81de
03/03/20262:55:44 AMsell$0.05584$121.730.000087790.19130.0004587
0x150...8864
0x0e...55fd
03/02/20266:35:30 PMbuy$0.07193$123.250.00011190.19170.0005836
0x36d...ecd2
0x31...9498
03/02/20263:48:42 PMbuy$0.122$121.320.00018820.18710.001005
0xDAe...AcA5
0xc2...40a7
03/01/20265:28:46 AMsell$0.03024$116.170.000047960.18420.0002603
0x150...8864
0xd0...c7b0
03/01/20262:58:18 AMsell$0.0872$117.50.00013880.18710.0007421
0x150...8864
0xc5...2f22
03/01/20262:09:32 AMbuy$0.1773$116.520.00028260.18560.001522
0x7AF...195b
0xa7...9ed4
03/01/202612:48:07 AMbuy$0.06349$110.810.0001030.17980.0005729
0x36d...ecd2
0x95...d719
02/28/202610:08:12 AMsell$0.09261$106.190.00015690.17990.0008721
0xC3f...FD1d
0x80...b80d
02/28/20265:47:49 AMsell$0.04346$112.060.000071120.18330.0003878
0x7AF...195b
0xc4...9a97
02/27/20267:36:49 PMsell$0.06187$113.450.00010140.1860.0005453
0x36d...ecd2
0x7d...98a0
02/27/202612:55:25 PMsell$0.0802$116.450.00013050.18950.0006887
0x36d...ecd2
0xf1...56ac
02/27/20268:44:37 AMbuy$0.04847$119.940.000077240.19110.0004041
0xC3f...FD1d
0x4b...cabf
02/27/20267:58:06 AMbuy$0.05087$118.370.00008110.18870.0004298
0xC3f...FD1d
0xb0...cd2c