WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,314.03
Presyo
4.74 WBNB
TVL
$2,218.26
MKT CAP
$2.01B
5m
0%
1h
-0.43%
4h
-0.85%
24h
2.54%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
28
Telegram price alerts
Pares:
0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3339
Pinagsama WBNB:
$1.58

ETH/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX BXH Swap ay $3,314.03. Ang presyo ng ETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $28.33. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,009,445,274.30. Ang kontrata ng liquidity pool ay 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 na may kabuuang halaga na naka-lock (TVL) na $2,218.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 ay $2,218.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $28.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.74, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,314.03 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20254:50:44 AMsell$0.09389$3,314.030.00013454.740.000028330x81...ed56
01/22/20254:49:05 AMsell$3.48$3,324.910.0049964.760.0010480x53...6ad3
01/22/20254:25:47 AMsell$1.06$3,321.770.0015274.780.00031930xab...9b18
01/22/20254:07:11 AMsell$0.9358$3,325.330.0013484.790.00028140x52...3242
01/22/20253:56:26 AMsell$0.09359$3,328.430.00013484.790.000028120x60...f4bb
01/22/20253:56:20 AMsell$0.84$3,330.570.001214.790.00025220x49...9c96
01/22/20253:40:20 AMsell$0.8115$3,336.230.0011694.80.00024320x8a...eb79
01/22/20253:19:26 AMsell$0.5607$3,331.720.00081014.810.00016820x57...1a5d
01/22/20251:51:41 AMsell$0.4979$3,331.90.000724.810.00014940x1e...7432
01/22/20251:14:44 AMsell$0.612$3,336.930.00088474.820.00018340x00...da6b
01/22/202512:59:23 AMbuy$3.4$3,342.570.0049174.830.0010170xc7...1c76
01/22/202512:20:05 AMbuy$0.7153$3,329.450.0010344.810.00021480xe6...3b9c
01/21/202510:04:17 PMbuy$0.7785$3,330.440.0011244.80.00023370xdf...73fe
01/21/20259:53:47 PMbuy$0.5574$3,325.890.0008054.80.00016760x8d...39d2
01/21/20258:57:38 PMsell$0.5605$3,314.910.00080854.780.00016910xc7...1ed0
01/21/20257:33:20 PMsell$0.6947$3,324.260.0014.780.0002090x8d...3103
01/21/20254:36:48 PMsell$2.54$3,317.340.0036884.80.00076830x73...1c86
01/21/20254:16:03 PMbuy$2.97$3,326.10.0043174.820.00089520x11...87f0
01/21/20253:38:24 PMsell$0.7563$3,279.450.0011044.780.00023060x03...bf0f
01/21/20252:21:03 PMbuy$0.687$3,306.680.0014.810.00020770xfe...d218