WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,364.09
Presyo
5.3 WBNB
TVL
$2,124.41
MKT CAP
$2.04B
5m
0%
1h
1.15%
4h
0.37%
24h
8.85%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
64
Telegram price alerts
Pares:
0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3155
Pinagsama WBNB:
$1.67

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX BXH Swap ay $3,364.09. Ang presyo ng ETH ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $64.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,036,380,055.60. Ang kontrata ng liquidity pool ay 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 na may kabuuang halaga na naka-lock (TVL) na $2,124.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 ay $2,124.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $64.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.3, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,364.09 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20243:28:35 AMbuy$3.01$3,364.090.0047555.30.0008971
0x610...Df3B
0x2d...9c58
11/22/20243:28:08 AMbuy$1.6$3,349.470.0025255.270.0004785
0x5Ac...02c6
0x61...9272
11/22/20242:58:03 AMsell$0.6342$3,325.710.0015.240.0001907
0x4CA...483A
0x8e...e85f
11/22/20242:03:27 AMsell$2.46$3,322.40.0039085.260.0007424
0xA21...8c01
0xc1...8da8
11/22/20241:18:00 AMbuy$2.99$3,313.980.004785.280.0009044
0x6dd...7c82
0xe4...f6b9
11/22/202412:38:57 AMsell$6.37$3,361.080.015.270.001896
0xa58...90a4
0xbc...2568
11/22/202412:27:39 AMsell$4.44$3,367.210.0070335.330.001319
0xD9f...4e2B
0x1b...0d5a
11/22/202412:22:48 AMsell$3.76$3,351.540.0060325.370.001122
0x581...C589
0x0c...4940
11/21/202410:23:21 PMbuy$1.57$3,365.70.0025345.40.0004685
0xb3c...2d0b
0xdf...c362
11/21/20249:21:48 PMbuy$0.8895$3,349.940.0014335.390.0002655
0x9df...1a44
0xef...59ff
11/21/20247:57:57 PMsell$2$3,346.950.0032265.370.0006
0x380...260E
0x8a...29bf
11/21/20246:07:09 PMbuy$2.23$3,342.680.0036055.40.0006674
0x6f5...1a36
0x74...af61
11/21/20245:49:57 PMbuy$0.6844$3,332.440.0011065.380.0002053
0x917...3227
0x35...315f
11/21/20245:23:45 PMbuy$0.882$3,327.590.0014255.370.000265
0x5EB...b3CB
0x6c...6aeb
11/21/20245:16:42 PMbuy$0.9999$3,322.160.0016155.360.0003009
0x9BB...0C37
0x8f...b750
11/21/20244:46:57 PMbuy$1.42$3,318.480.0023065.350.0004306
0x074...7e76
0x71...90c6
11/21/20243:37:54 PMsell$1.98$3,271.930.0032375.330.0006069
0xEb0...34AA
0xea...b75f
11/21/20241:36:45 PMbuy$0.6222$3,339.830.0015.360.0001863
0xCf9...a250
0x68...cb96
11/21/20241:13:15 PMbuy$3.09$3,312.690.0049995.340.0009351
0xf14...F77E
0x69...5d54
11/21/20241:03:48 PMbuy$1.8$3,294.330.0029145.320.0005476
0xecE...ed9F
0x23...a684