WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,306.77
Presyo
5.04 WBNB
TVL
$2,144.28
MKT CAP
$2B
5m
0%
1h
-0.24%
4h
-0.36%
24h
-1.60%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3237
Pinagsama WBNB:
$1.63

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX BXH Swap ay $3,306.77. Ang presyo ng ETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,003,593,478.18. Ang kontrata ng liquidity pool ay 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 na may kabuuang halaga na naka-lock (TVL) na $2,144.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 ay $2,144.28.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.04, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,306.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:20:27 PMsell$0.8651$3,306.770.001325.040.0002616
0x6f5...1a36
0x31...3515
12/22/20246:00:36 PMsell$0.2834$3,314.670.00043185.040.00008552
0x716...31A3
0x69...fe58
12/22/20245:16:51 PMbuy$1.66$3,325.670.0025365.060.0005004
0x2CF...8BD9
0x5e...f62c
12/22/20244:56:27 PMbuy$0.657$3,323.70.0015.050.0001976
0x6D5...500d
0x25...dc84
12/22/20243:52:39 PMsell$0.5656$3,292.140.00086445.030.0001718
0x716...31A3
0x9f...4ab8
12/22/20243:02:54 PMsell$1.28$3,292.040.0019735.040.0003914
0xD9f...4e2B
0xc0...8ccd
12/22/20242:34:21 PMsell$1.12$3,318.710.0017065.050.0003377
0x24C...D336
0x31...fc06
12/22/20245:26:30 AMbuy$1.68$3,306.70.0025885.070.0005101
0x3c0...D7F6
0x5d...13c3
12/22/20244:22:57 AMbuy$0.8419$3,347.640.0012735.060.0002515
0x0E0...0279
0x9f...9aac
12/22/20243:24:54 AMbuy$0.6609$3,341.930.0015.050.0001977
0x154...5Ec0
0x45...7459
12/21/20249:59:15 PMsell$1.57$3,314.360.0023955.030.0004756
0x527...5cbF
0x1e...7c64
12/21/20249:48:21 PMsell$1.66$3,324.240.0025255.050.0005
0xfe0...C9Dd
0x94...2f10
12/21/20248:48:24 PMsell$0.6627$3,360.50.0015.070.0001972
0x4CA...483A
0x8a...012f
12/21/20246:10:30 PMsell$0.6647$3,374.580.0015.070.0001969
0x6D5...500d
0xa3...7b57
12/21/202411:46:46 AMsell$0.6758$3,434.770.0015.080.0001967
0x467...5C73
0x47...196f
12/21/202411:03:08 AMbuy$0.06393$3,475.780.000094075.110.00001839
0xC68...1c38
0x85...2dac
12/21/202410:42:35 AMsell$1.72$3,465.330.0025365.090.0004978
0x444...B69c
0x89...433c
12/21/20248:54:06 AMsell$0.8983$3,487.840.0013145.10.0002575
0x716...31A3
0xac...b195
12/21/20247:29:18 AMbuy$2.12$3,530.540.0030795.120.0006009
0xdb4...E44A
0x50...a3dd
12/21/20247:15:27 AMbuy$0.9561$3,522.080.0013875.110.0002714
0x467...5C73
0xd4...473b