WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,690.88
Presyo
4.41 WBNB
TVL
$1,855.25
MKT CAP
$1.62B
5m
0%
1h
-0.18%
4h
-0.12%
24h
1.35%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
31
Telegram price alerts
Pares:
0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3457
Pinagsama WBNB:
$1.52

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX BXH Swap ay $2,690.88. Ang presyo ng ETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $31.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,623,218,505.77. Ang kontrata ng liquidity pool ay 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 na may kabuuang halaga na naka-lock (TVL) na $1,855.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa9cF5d5f94b397470F76506BaFfd0aE2922c2865 ay $1,855.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $31.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.41, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,690.88 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20245:26:45 AMbuy$0.323$2,690.880.00052974.410.00012
0xfab...192b
0x1e...0a85
09/28/20245:15:03 AMbuy$0.4885$2,688.330.00080124.40.0001817
0xfe0...C9Dd
0xbd...bc85
09/28/20244:30:24 AMbuy$0.2696$2,695.620.00044074.40.0001
0x7C2...54a2
0xcd...3983
09/28/20244:21:12 AMbuy$0.3237$2,696.520.00052854.40.00012
0x685...4ceF
0xd3...babb
09/28/20244:13:24 AMbuy$0.5802$2,686.530.00094994.390.0002159
0x7C2...54a2
0x2f...8eef
09/28/20243:48:00 AMbuy$0.3878$2,691.930.0006334.390.000144
0x039...be61
0xd5...2420
09/28/20243:20:51 AMsell$0.5595$2,698.480.00090844.380.0002073
0xfC8...0A47
0xfd...564b
09/28/20243:02:24 AMsell$2.7$2,706.990.0043964.390.001
0x685...4ceF
0x59...8217
09/28/20242:57:33 AMsell$1.35$2,702.770.0022074.410.0005
0x581...C589
0x9a...cf6b
09/28/20241:53:39 AMsell$0.2694$2,694.030.00044224.420.0001
0x04c...94e0
0xb4...9bd9
09/27/202410:51:06 PMbuy$0.4136$2,704.550.00067944.440.0001529
0xbb2...E809
0x90...11db
09/27/202410:39:21 PMbuy$0.3244$2,702.090.00053294.430.00012
0x70F...488a
0xa3...118b
09/27/202410:13:42 PMbuy$0.2694$2,693.520.00044374.430.0001
0x039...be61
0x41...4720
09/27/20249:13:36 PMsell$0.2691$2,691.850.00044154.410.0001
0x48b...841c
0xf2...bb6a
09/27/20249:04:30 PMsell$0.5591$2,696.580.00091654.410.0002073
0x7C2...54a2
0x3b...bddc
09/27/20249:00:45 PMsell$0.3237$2,697.790.00053084.420.00012
0x60E...5b03
0x09...e887
09/27/20248:49:21 PMsell$1.35$2,700.320.0022164.430.0005
0xbd0...C69d
0x21...9580
09/27/20247:52:44 PMbuy$0.27$2,699.670.00044584.450.0001
0xaDD...1fEb
0x28...596f
09/27/20247:16:14 PMbuy$1.64$2,701.890.0027084.440.0006088
0x1bf...9F86
0x84...f221
09/27/20246:33:29 PMsell$0.269$2,690.730.00044214.420.0001
0x039...be61
0xd8...9a2b