WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,494.49
Presyo
103.18 WBNB
TVL
$54.71
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0002962
Pinagsama WBNB:
$0.03052

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX BXH Swap ay $92,494.49. Ang presyo ng BTCB ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,039,980,272.38. Ang kontrata ng liquidity pool ay 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 na may kabuuang halaga na naka-lock (TVL) na $54.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 ay $54.72.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.18, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,494.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20256:33:20 AMbuy$0.04$92,494.490.00004462103.180.064324
0x695...F122
0x05...9e37
12/09/20259:19:48 AMbuy$0.1092$90,815.750.0001234102.610.051202
0x695...F122
0x98...5a17
12/09/20259:18:37 AMsell$0.1994$90,644.390.0002253102.420.0522
0x6c9...0ab0
0xff...ac79
12/09/20259:18:30 AMbuy$0.1134$91,413.80.0001282103.290.051241
0x961...3118
0x97...6047
12/09/20259:14:51 AMbuy$0.1312$91,103.040.0001474102.360.05144
0x695...F122
0x2a...a3ce
12/09/20259:08:23 AMbuy$0.1632$90,114.250.0001834101.250.051812
0xe09...5268
0x25...75ea
12/07/20251:55:19 AMsell$0.1567$90,080.250.0001752100.690.05174
0x39A...0d14
0x7c...6b2a
12/07/20251:54:35 AMbuy$0.1319$90,138.340.0001483101.310.051463
0x961...3118
0xc8...f025
12/06/20253:28:13 PMsell$0.1372$89,425.940.0001546100.730.051535
0x695...F122
0x7e...b0ce
12/04/202511:22:01 PMsell$0.1134$91,922.10.0001254101.670.051234
0xe09...5268
0xa9...2ed6
12/04/202510:02:08 PMbuy$0.09122$91,828.160.0001016102.360.069934
0x695...F122
0xdd...cfa7
12/04/20251:44:11 AMsell$0.1219$93,931.930.0001322101.850.051297
0xe09...5268
0x15...36b9
12/03/20257:59:30 PMsell$0.1754$92,879.330.0001945102.950.051889
0xe09...5268
0x26...aa1a
12/03/202510:08:59 AMsell$0.1143$93,201.340.0001275104.040.051226
0xe09...5268
0x8d...4bc4
12/01/202512:41:58 AMbuy$0.313$87,722.210.0003705103.840.053568
0xe09...5268
0xc1...90e2
11/30/20255:33:39 PMsell$0.09391$91,549.490.0001049102.330.051025
0x695...F122
0x42...2863
11/29/202510:30:03 PMbuy$0.07465$89,703.880.00008573103.010.068322
0x695...F122
0x04...4d5a
11/28/20258:09:21 AMbuy$0.115$90,625.190.0001298102.280.051269
0x695...F122
0x8e...f50b
11/27/20256:15:32 PMsell$0.0997$90,362.280.0001121101.620.051103
0x961...3118
0x19...4d31
11/27/20258:49:41 AMbuy$0.009425$91,539.870.00001055102.50.061029
0x36d...ecd2
0x7f...47e0