WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,635.99
Presyo
100.98 WBNB
TVL
$56.57
MKT CAP
$6.18B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0002997
Pinagsama WBNB:
$0.03018

BTCB/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BTCB token sa DEX BXH Swap ay $94,635.99. Ang presyo ng BTCB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,179,822,270.69. Ang kontrata ng liquidity pool ay 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 na may kabuuang halaga na naka-lock (TVL) na $56.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 ay $56.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.98, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,635.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20262:58:01 AMbuy$0.007799$94,635.990.058322100.980.078241
0x7AF...195b
0xc1...dfb1
01/22/20269:01:23 PMsell$0.113$94,420.270.0001206100.750.051197
0xC3f...FD1d
0x61...a632
01/21/202612:21:49 AMbuy$0.2584$94,501.10.0002757100.840.052734
0xC3f...FD1d
0x8f...2621
01/20/20265:24:05 AMsell$0.1552$93,663.060.000165699.940.051657
0x36d...ecd2
0x42...89cc
01/17/20264:30:38 PMsell$0.07115$94,351.240.00007592100.680.067541
0xbB4...8805
0xb4...99f1
01/13/202611:14:36 PMbuy$0.353$94,605.420.0003742100.280.053731
0x928...aC69
0xb0...cfd8
01/13/20267:08:01 PMsell$0.2231$93,226.050.000237599.230.052394
0x7AF...195b
0x2a...d495
01/10/20264:45:17 AMsell$0.2356$91,559.230.0002598100.960.052573
0x36d...ecd2
0x59...9ae8
01/07/20263:26:25 AMsell$0.1403$92,801.740.0001546102.280.051512
0x7AF...195b
0xd9...ba38
01/06/20265:21:43 AMbuy$0.09147$93,262.60.000101103.070.069807
0x7AF...195b
0xbb...7f3e
01/03/20265:12:20 PMbuy$0.01871$89,972.70.00002136102.660.06208
0x7AF...195b
0x9d...308e
01/01/20268:39:32 PMbuy$0.1314$87,398.520.00015341020.051504
0x6c9...0ab0
0xe7...3662
01/01/20262:50:57 AMsell$0.1614$88,286.380.0001857101.570.051828
0x7AF...195b
0x15...6d4b
12/30/20252:58:05 AMsell$0.1021$87,056.670.0001203102.60.051173
0xC3f...FD1d
0xa4...c81d
12/28/20257:38:56 PMsell$0.145$89,373.10.000168103.570.051622
0x7AF...195b
0x31...ac56
12/27/20257:42:13 AMsell$0.1501$87,871.130.0001791104.830.051708
0x6c9...0ab0
0xd0...721e
12/26/20253:13:53 AMbuy$0.1802$88,348.360.0002146105.190.05204
0x36d...ecd2
0x54...caca
12/25/20252:47:11 PMbuy$0.1063$86,929.690.0001273104.10.051222
0x928...aC69
0x6a...35f8
12/25/20251:50:41 PMsell$0.1182$86,451.110.0001416103.530.051368
0x928...aC69
0xfe...47a4
12/25/20251:39:29 PMbuy$0.1785$87,139.520.0002128103.830.052049
0x39A...0d14
0xcf...c25c