WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,769.17
Presyo
122.08 WBNB
TVL
$42.41
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0002723
Pinagsama WBNB:
$0.03329

BTCB/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng BTCB token sa DEX BXH Swap ay $77,769.17. Ang presyo ng BTCB ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,078,402,329.09. Ang kontrata ng liquidity pool ay 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 na may kabuuang halaga na naka-lock (TVL) na $42.42. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 ay $42.42.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 122.08, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,769.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20267:26:35 AMbuy$0.09155$77,769.170.0001437122.080.051177
0x7AF...195b
0x74...c139
04/23/20266:00:49 AMsell$0.1033$77,371.370.0001622121.420.051336
0xC3f...FD1d
0x6a...1d50
04/22/20269:56:08 PMbuy$0.1328$78,291.750.000207121.980.051697
0x7AF...195b
0x3b...3956
04/22/20265:28:42 AMbuy$0.07556$77,632.520.0001174120.710.069733
0x3f9...8BF7
0x3a...b255
04/21/20266:12:56 AMsell$0.0601$75,633.70.00009536119.990.067947
0x7AF...195b
0xd4...3dae
04/18/20268:04:12 PMbuy$0.05213$76,087.970.00008275120.760.066852
0xC3f...FD1d
0xfc...ad24
04/17/202611:11:11 PMsell$0.05387$77,336.010.00008363120.040.066966
0x7AF...195b
0x12...5d37
04/17/20262:51:10 PMbuy$0.2208$77,134.630.0003427119.740.052862
0x36d...ecd2
0x85...6ea3
04/16/20267:08:19 PMsell$0.1378$75,406.550.0002168118.650.051827
0x7AF...195b
0x3a...493f
04/15/202610:39:00 PMbuy$0.1056$74,411.530.0001695119.460.051419
0x36d...ecd2
0xc0...eba6
04/15/20268:36:37 PMsell$0.1056$74,071.820.0001694118.830.051425
0xC3f...FD1d
0xfb...ae1c
04/15/20266:26:22 PMsell$0.05085$74,535.020.0000817119.740.066822
0xC3f...FD1d
0x37...dcda
04/14/202612:32:28 AMbuy$0.1207$73,513.320.000197119.950.051642
0x6c9...0ab0
0x6c...bc00
04/13/20267:55:17 AMsell$0.08096$71,197.820.0001354119.10.051137
0xC3f...FD1d
0xb3...1c06
04/10/20265:08:52 PMbuy$0.08314$72,582.780.0001372119.810.051145
0x7AF...195b
0x26...9a47
04/09/202610:05:14 PMbuy$0.09491$72,089.890.0001563118.750.051316
0x7AF...195b
0x7a...67a8
04/09/20266:19:07 AMbuy$0.07231$70,561.550.0001206117.750.051024
0xC3f...FD1d
0xaf...fb44
04/08/20261:25:42 PMbuy$0.05462$71,730.590.00008909116.990.067615
0x7AF...195b
0x35...b626
04/08/20269:35:33 AMbuy$0.04829$71,285.980.00007886116.390.066775
0xC3f...FD1d
0xf5...bfd1
04/08/202612:26:38 AMbuy$0.1837$71,189.740.0002969115.040.052581
0x7AF...195b
0x93...45a5