WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$116,808.32
Presyo
124.15 WBNB
TVL
$62.98
MKT CAP
$7.64B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0002692
Pinagsama WBNB:
$0.03347

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX BXH Swap ay $116,808.32. Ang presyo ng BTCB ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,638,471,756.94. Ang kontrata ng liquidity pool ay 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 na may kabuuang halaga na naka-lock (TVL) na $62.99. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 ay $62.99.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.15, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $116,808.32 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202510:02:24 AMsell$0.05005$116,808.320.0000532124.150.064285
0x695...F122
0xbf...5405
09/13/202510:20:45 AMsell$0.1777$117,538.740.0001892125.150.051512
0xf9c...2314
0x72...a504
09/12/20258:31:36 PMsell$0.1741$116,830.280.0001886126.560.05149
0xf9c...2314
0x50...238b
09/10/202510:08:47 PMbuy$0.1692$113,294.90.0001899127.130.051493
0xf9c...2314
0xa7...dee1
09/10/20252:46:36 PMsell$0.1716$114,053.980.0001903126.470.051505
0x961...3118
0x05...15ec
09/08/20258:39:39 AMbuy$0.2012$110,788.830.0002306126.980.051816
0xf9c...2314
0x71...154e
09/08/20252:11:42 AMsell$0.08076$110,706.790.00009177125.80.067295
0x961...3118
0x3c...f9fc
09/07/202511:54:16 PMsell$0.1625$111,889.790.0001844126.930.051452
0xf9c...2314
0xbf...5df4
09/07/20253:49:53 AMsell$0.1719$111,183.510.0001985128.370.051546
0xf9c...2314
0x91...0be2
09/06/202510:19:56 AMsell$0.1336$111,156.90.0001558129.620.051202
0xe09...5268
0x93...5ac8
09/06/20259:30:54 AMbuy$0.1444$111,881.790.0001682130.350.051291
0x961...3118
0x95...4a75
09/06/20257:39:27 AMsell$0.1588$111,348.190.000185129.730.051426
0x113...94CB
0xdb...fa0c
09/02/20252:48:39 PMbuy$0.159$110,782.420.000187130.310.051435
0xf9c...2314
0xa7...ca43
09/02/202510:06:29 AMbuy$0.1605$109,815.160.0001884128.890.051462
0xf9c...2314
0xbb...02fd
09/01/20253:03:39 PMbuy$0.1656$108,468.560.0001946127.440.051527
0xf9c...2314
0x10...19e2
08/29/202511:33:26 PMsell$0.1529$109,083.280.0001776126.710.051401
0xC68...1c38
0x0b...f771
08/29/20253:34:44 PMsell$0.01908$109,399.750.00002225127.560.061744
0xb73...D79d
0x3a...ceed
08/29/20251:47:08 AMsell$0.1632$112,218.590.0001866128.340.051454
0x36d...ecd2
0x89...cb52
08/26/20254:18:47 PMsell$0.1191$110,092.020.0001401129.490.051081
0x695...F122
0x0b...b6c7
08/26/20251:54:56 AMsell$0.1587$110,296.80.0001882130.830.051439
0xf9c...2314
0x0e...29bf