WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,137.21
Presyo
145.4 WBNB
TVL
$2,502.03
MKT CAP
$6.22B
5m
0%
1h
0%
4h
-0.53%
24h
-2.13%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
28
Telegram price alerts
Pares:
0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01313
Pinagsama WBNB:
$1.91

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX BXH Swap ay $95,137.21. Ang presyo ng BTCB ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,221,184,090.96. Ang kontrata ng liquidity pool ay 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 na may kabuuang halaga na naka-lock (TVL) na $2,502.03. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 ay $2,502.03.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $27.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.4, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,137.21 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:57:57 PMsell$1.14$95,137.210.001744145.40.000012
0xE65...6C52
0x76...f652
12/22/20242:39:03 PMbuy$1.57$95,646.970.002409146.050.00001649
0x5EB...b3CB
0xaa...8436
12/22/202410:13:33 AMsell$1.39$96,778.450.002092145.330.0000144
0x990...3D8A
0x0f...589d
12/22/20249:17:27 AMsell$0.7907$96,316.820.001194145.550.058209
0x278...FE81
0xb4...8d31
12/22/20248:22:54 AMsell$1.66$96,477.670.00252145.860.00001728
0x9Bd...3DF9
0x16...5a5f
12/22/20247:55:30 AMsell$0.9601$96,017.610.001461146.160.00001
0x2CF...8BD9
0x39...4d80
12/22/20247:01:39 AMsell$1.38$96,391.140.002096146.440.00001431
0x555...d678
0xd2...9224
12/22/20245:17:36 AMbuy$1.86$95,722.80.002867147.040.0000195
0x719...3439
0x9a...1f43
12/22/20244:01:18 AMsell$0.2492$96,705.480.0003766146.160.052576
0x278...8482
0xe1...1885
12/22/20244:01:15 AMsell$0.1998$96,730.040.0003019146.190.052065
0xad7...5acB
0x9f...24da
12/22/20243:14:06 AMbuy$1.86$96,382.710.002839146.710.00001935
0xFFF...4E7C
0xdd...af48
12/22/202412:56:57 AMsell$1.18$97,051.170.001786145.970.00001224
0xD75...52DF
0xc6...dcb3
12/22/202412:32:57 AMsell$1.88$97,071.060.002842146.330.00001942
0xEee...396f
0xe4...f597
12/22/202412:18:27 AMsell$1.02$97,312.680.001541146.650.00001051
0xD75...52DF
0x41...0317
12/21/202411:50:27 PMsell$0.6136$96,829.360.0009302146.780.056337
0xe61...Eb07
0xc4...8f2e
12/21/20248:52:30 PMsell$1.01$97,435.350.00153147.030.0000104
0x9Bd...3DF9
0xe9...45b2
12/21/20248:28:27 PMsell$1.55$97,902.930.002343147.330.0000159
0xdb4...E44A
0x68...8160
12/21/20247:16:21 PMbuy$2.59$96,757.740.003971147.870.00002685
0xb3c...2d0b
0xa9...e758
12/21/20246:58:27 PMbuy$1.59$97,152.110.002413147.390.00001637
0xa58...90a4
0x49...f53b
12/21/20245:15:09 PMbuy$1.95$96,972.680.002967146.970.00002019
0xab6...114c
0x20...d7d7