- WhatToFarm
- BNB Chain
- BXH Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01291
- Pinagsama WBNB:
- $1.94
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX BXH Swap ay $105,539.04. Ang presyo ng BTCB ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $59.29. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,894,377,329.05. Ang kontrata ng liquidity pool ay 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 na may kabuuang halaga na naka-lock (TVL) na $2,726.41. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7733e7aA3D697622876C751bbAb3F94Ef80afdc5 ay $2,726.41.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $59.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 150.81, na naitala noong 5:12 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,539.04 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:53:05 AM | sell | $2.62 | $105,539.04 | 0.003752 | 150.81 | 0.00002488 | 0x99...1c13 | |
| 01/22/2025 | 4:44:44 AM | sell | $2.21 | $105,327.55 | 0.00318 | 151.36 | 0.000021 | 0xa2...0a11 | |
| 01/22/2025 | 4:44:38 AM | sell | $0.9883 | $105,549.54 | 0.00142 | 151.68 | 0.059363 | 0xc1...7ce8 | |
| 01/22/2025 | 4:12:47 AM | sell | $1.05 | $105,502.76 | 0.001519 | 151.93 | 0.00001 | 0x11...456c | |
| 01/22/2025 | 3:35:05 AM | sell | $1.05 | $105,591.57 | 0.001521 | 152.17 | 0.00001 | 0x34...83d4 | |
| 01/22/2025 | 3:30:50 AM | sell | $0.8391 | $105,623.09 | 0.00121 | 152.35 | 0.057944 | 0xac...f10f | |
| 01/22/2025 | 2:56:47 AM | sell | $1.01 | $105,591.39 | 0.001465 | 152.6 | 0.059602 | 0xb8...742c | |
| 01/22/2025 | 1:39:50 AM | sell | $0.6892 | $105,712.5 | 0.0009961 | 152.78 | 0.056519 | 0x18...d9ba | |
| 01/21/2025 | 11:18:59 PM | sell | $0.8271 | $105,798.33 | 0.001195 | 152.95 | 0.057817 | 0x2e...2861 | |
| 01/21/2025 | 10:57:50 PM | sell | $0.8368 | $105,967.16 | 0.001209 | 153.11 | 0.057897 | 0x21...074e | |
| 01/21/2025 | 10:45:17 PM | sell | $0.6929 | $106,085.53 | 0.001001 | 153.28 | 0.056531 | 0xfc...039f | |
| 01/21/2025 | 10:41:08 PM | sell | $0.8367 | $106,204.95 | 0.001209 | 153.46 | 0.057878 | 0xec...df8d | |
| 01/21/2025 | 10:29:17 PM | sell | $0.5046 | $106,335 | 0.0007292 | 153.65 | 0.054745 | 0x9d...d068 | |
| 01/21/2025 | 10:25:14 PM | sell | $0.9673 | $106,497.73 | 0.001397 | 153.8 | 0.059082 | 0x87...d3d0 | |
| 01/21/2025 | 10:07:26 PM | buy | $1.56 | $106,956.41 | 0.002257 | 154.44 | 0.00001461 | 0xdd...2d0c | |
| 01/21/2025 | 10:07:14 PM | buy | $1.56 | $106,711.52 | 0.002257 | 154.09 | 0.00001465 | 0xc3...8883 | |
| 01/21/2025 | 8:49:05 PM | sell | $0.6935 | $106,266.63 | 0.001 | 153.26 | 0.056526 | 0xc4...0bc5 | |
| 01/21/2025 | 7:52:59 PM | buy | $1.56 | $106,902.1 | 0.002256 | 153.89 | 0.00001466 | 0xc2...c7b4 | |
| 01/21/2025 | 7:50:02 PM | buy | $1.05 | $106,697.1 | 0.001522 | 153.59 | 0.059909 | 0xa2...dfb7 | |
| 01/21/2025 | 7:27:44 PM | buy | $0.7307 | $106,580.16 | 0.001052 | 153.43 | 0.056856 | 0xdc...2971 |