WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$621.64
Presyo
621.64 USDT
TVL
$363.02
MKT CAP
$827.9M
5m
0%
1h
0.29%
4h
0.74%
24h
2.68%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x9F0D0bbb28b53814Dd726e2855636A21540DA8fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.2923
Pinagsama USDT:
$181.51

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Butter ay $621.64. Ang presyo ng WBNB ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $827,920,670.45. Ang kontrata ng liquidity pool ay 0x9F0D0bbb28b53814Dd726e2855636A21540DA8fc na may kabuuang halaga na naka-lock (TVL) na $363.02. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9F0D0bbb28b53814Dd726e2855636A21540DA8fc ay $363.02.

Ang kabuuang transaksyon ng WBNB/USDT ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 621.64, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.64 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:17:24 PMbuy$0.3041$621.640.3041621.640.0004892
0x613...Aa83
0xf6...0209
11/21/20246:25:00 PMbuy$0.2214$619.850.2214619.850.0003573
0x979...24F9
0x12...3580
11/21/20244:26:09 PMbuy$0.25$618.240.25618.240.0004043
0x4D0...A69B
0xce...9beb
11/21/20244:26:06 PMbuy$0.06045$617.180.06045617.180.00009794
0x979...24F9
0x31...b167
11/21/20243:45:36 PMsell$1.11$617.081.11617.080.001808
0x32E...f648
0xeb...152a
11/21/20242:02:21 PMbuy$0.6429$622.420.6429622.420.001033
0x979...24F9
0xba...2583
11/21/202412:44:12 PMbuy$1.21$616.081.21616.080.001965
0x65C...e2Af
0x55...d396
11/21/20247:29:57 AMbuy$0.06446$611.750.06446611.750.0001053
0xdD9...4CD0
0x81...066b
11/21/20247:28:21 AMbuy$0.1553$611.010.1553611.010.0002542
0xbB1...C106
0xa5...1f21
11/21/20244:46:12 AMbuy$1.07$606.811.07606.810.001779
0x000...1B9F
0xde...ac01
11/21/20242:21:44 AMsell$0.9871$602.890.9871602.890.001637
0x308...416F
0xc5...df93
11/20/20249:36:29 PMbuy$0.2908$608.890.2908608.890.0004776
0x32E...f648
0xc0...d517
11/20/20247:25:56 PMsell$0.342$605.420.342605.420.000565
0x4Ea...9265
0x3d...3f2b
11/20/20245:26:20 PMsell$0.6395$608.740.6395608.740.00105
0x32E...f648
0x60...79a4
11/20/20244:35:38 PMsell$0.4593$612.470.4593612.470.00075
0x979...24F9
0x5e...e930
11/20/20243:24:08 PMsell$0.004876$614.040.004876614.040.057941
0x761...b419
0x7b...a7fd
11/20/20242:00:20 PMbuy$0.4914$616.080.4914616.080.0007976
0x403...612F
0xc8...ca03
11/20/20248:52:40 AMbuy$0.314$613.360.314613.360.0005119
0x9b4...5C3a
0xa9...d28f
11/20/20247:01:40 AMbuy$0.005827$612.260.005827612.260.059517
0x761...b419
0x56...6126
11/20/20246:26:22 AMbuy$0.01425$612.190.01425612.190.00002327
0x761...b419
0xe7...bc18