WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,820.67
Presyo
1,820.67 USDT
TVL
$22,471.95
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.13%
24h
-2.62%
Ibahagi
TXNS
126
Mga Bumili
61
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x61C75184b031eBE942c73A039407Aea541EE9E73
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
6.15
Pinagsama USDT:
$11,235.97

ETH/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Butter ay $1,820.67. Ang presyo ng ETH ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,207.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,104,175,844.75. Ang kontrata ng liquidity pool ay 0x61C75184b031eBE942c73A039407Aea541EE9E73 na may kabuuang halaga na naka-lock (TVL) na $22,471.96. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x61C75184b031eBE942c73A039407Aea541EE9E73 ay $22,471.96.

Ang kabuuang transaksyon ng ETH/USDT ay 126 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $1,207.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,820.67, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,820.67 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:22:21 AMsell$6.54$1,820.676.541,820.670.003593
0xe39...88Cf
0xad...5362
04/03/20252:16:21 AMbuy$1.94$1,832.391.941,832.390.001063
0x2d7...69d0
0x52...6756
04/03/20251:52:24 AMbuy$4.87$1,831.284.871,831.280.002662
0x000...9a0e
0xe5...4567
04/03/20251:52:00 AMbuy$5.92$1,829.525.921,829.520.00324
0x000...4a45
0xf6...7339
04/03/20251:49:00 AMbuy$9.11$1,827.079.111,827.070.004988
0x000...5856
0xf2...64b1
04/03/202512:39:42 AMbuy$12.29$1,823.5912.291,823.590.006743
0x000...78FC
0x48...ad6c
04/03/202512:38:00 AMbuy$7.5$1,820.387.51,820.380.004122
0x000...9a0e
0x96...0a11
04/03/202512:27:00 AMbuy$5.01$1,815.485.011,815.480.002764
0x04c...94e0
0x50...bfb8
04/03/202512:27:00 AMbuy$8.86$1,817.738.861,817.730.004879
0xFFF...4E7C
0x22...9520
04/03/202512:19:57 AMbuy$20.06$1,811.4120.061,811.410.01107
0x34f...6aD9
0xb9...08f5
04/03/202512:12:18 AMbuy$8.35$1,806.828.351,806.820.004625
0x57D...11b9
0x35...3207
04/03/202512:07:15 AMbuy$13.86$1,803.2213.861,803.220.007688
0x387...0bB1
0x7f...a8fe
04/02/202511:57:00 PMbuy$0.1134$1,800.970.11341,800.970.000063
0xEdd...54F0
0x83...7452
04/02/202511:54:24 PMbuy$0.1191$1,800.940.11911,800.940.00006613
0xE6a...4137
0x6f...b310
04/02/202511:42:14 PMbuy$4.85$1,800.134.851,800.130.002697
0x198...6139
0xbb...0118
04/02/202511:34:47 PMbuy$9.04$1,797.899.041,797.890.005028
0x000...F85D
0xef...bff8
04/02/202511:03:07 PMsell$16.65$1,788.3516.651,788.350.009315
0xa58...90a4
0x52...dcda
04/02/202511:01:04 PMsell$17.37$1,793.8317.371,793.830.009686
0x00e...52F8
0x42...54e3
04/02/202510:58:46 PMsell$12.65$1,798.6712.651,798.670.007037
0x32E...f648
0x25...3068
04/02/202510:44:28 PMsell$20.28$1,803.9920.281,803.990.01124
0x00e...52F8
0x80...3519