WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001267
Presyo
0.061432 WBNB
TVL
$1,183.58
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.66M
Pinagsama WBNB:
$0.6687

BUTTER/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001267. Ang presyo ng BUTTER ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.09. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $25,544.06. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,183.59. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,183.59.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $14.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001432, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001267 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20254:12:21 AMsell$1.05$0.00012670.0011890.0614328,301.53
0x113...94CB
0x51...8119
12/02/20257:40:21 PMsell$1.61$0.00012660.0018320.06143812,735.3
0x0c7...ba00
0x4a...f4de
12/02/20255:35:17 PMsell$1.96$0.00012730.0022280.06144715,393.95
0x0F0...D349
0xc3...f618
12/02/20254:02:41 PMsell$1.41$0.00012730.0016150.06145611,098.41
0x150...8864
0x88...0b80
12/02/20253:10:49 PMsell$2.06$0.00012690.0023760.06146416,227.19
0xBF2...5950
0xb3...7eb9
12/02/20252:56:46 PMsell$1.78$0.00012590.0020930.06147414,199.13
0x113...94CB
0xd7...7aa2
12/02/20252:15:54 PMsell$1.87$0.00012550.0022170.06148314,943.26
0x8AD...E63E
0x39...68ae
12/02/202511:21:17 AMsell$1.36$0.00012510.0016280.06149210,915.56
0x58f...193c
0x9f...8201
12/02/202510:45:05 AMsell$0.9646$0.00012470.0011580.0614987,733.54
0x113...94CB
0x13...8ce8
12/02/20252:30:56 AMsell$0.6501$0.00012450.00078430.0615025,220.28
0x1Bb...F139
0x51...4dba
12/01/202510:51:45 PMsell$1.26$0.00012440.001530.06150710,152.62
0x113...94CB
0x5e...c9f7
12/01/20259:42:06 PMsell$1.43$0.00012430.0017540.06151411,580.01
0x113...94CB
0xcd...7efd
12/01/20259:06:24 PMsell$0.7223$0.0001240.00088520.061525,821.77
0x58f...193c
0x1b...18a8
12/01/20257:15:44 PMsell$0.2271$0.0001240.00027890.0615231,831.28
0xe09...5268
0xdb...3db6
12/01/20253:35:34 PMbuy$2.11$0.00012320.0026210.06152717,164.16
0x761...b419
0xb7...c3b8
12/01/20253:31:42 PMbuy$1.38$0.00012360.0016970.06151711,187.36
0xd8C...Cc53
0x42...61c0
12/01/202512:48:10 PMbuy$1.87$0.00012320.0022980.06150815,233.56
0x73e...875A
0x0b...396c
12/01/20254:14:08 AMbuy$1.93$0.00012370.0023390.06149815,610.68
0xA21...8c01
0x2c...5100
12/01/20253:14:51 AMbuy$1.59$0.00012380.0019140.06148912,851.46
0x0c7...ba00
0x75...9d98
12/01/202512:53:36 AMbuy$1.43$0.00012370.0017190.06148111,609.77
0x5DC...0920
0xdb...3fe4