WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001055
Presyo
0.061351 WBNB
TVL
$1,019.11
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.83M
Pinagsama WBNB:
$0.6521

BUTTER/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001055. Ang presyo ng BUTTER ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.46. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $43,208.82. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,019.11. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,019.11.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001351, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001055 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20262:10:20 AMbuy$1.28$0.00010550.0016390.06135112,130.91
0x8f5...10CA
0xb5...30d7
10/05/20264:26:33 AMbuy$1.26$0.00010610.0015950.06133911,909.47
0xd0E...3042
0xc1...bc9e
10/05/20262:15:22 AMsell$1.91$0.00010740.0023790.06133317,845.97
0xbba...7062
0x09...8e90
10/05/20261:41:23 AMsell$1.02$0.00010690.0012860.061349,593.42
0x8f5...10CA
0xcc...c558
10/03/20267:14:24 PMsell$0.9432$0.00010690.0011920.0613528,821.53
0xd0E...3042
0x18...c2f8
10/03/20265:07:25 PMsell$1.79$0.00010680.0022780.06135916,756.9
0x76e...699E
0xe0...0eb9
10/03/20263:42:29 PMsell$1.22$0.00010630.0015690.06136711,473.85
0xd0E...3042
0x0a...5ee6
10/02/20266:40:13 PMbuy$2.22$0.00010470.0029180.06137221,259.94
0xC90...289E
0xab...2527
10/02/20264:30:35 AMsell$1.73$0.00010650.0022250.06136316,321.86
0x2a5...720b
0xec...07e9
09/28/20263:21:50 PMbuy$1.18$0.00010470.0015590.06138211,277.43
0x2BD...7571
0x0d...69ff
09/28/20265:36:37 AMbuy$1.72$0.0001050.0022530.06137416,390.65
0x9eF...7E5f
0xa0...a3dc
09/26/20268:36:31 PMbuy$0.7715$0.00010540.0010010.0613687,319.09
0xd0E...3042
0x99...4483
09/24/20262:29:13 PMsell$1.95$0.00010660.0024940.06136318,301.31
0x276...7b03
0xfd...bfcd
09/23/20264:02:32 PMbuy$1.58$0.00010460.0020880.06138115,108.65
0x82C...884E
0x8d...c6a3
09/23/20262:19:13 PMbuy$1.82$0.00010480.0023850.06137217,378.17
0x5DC...0920
0xb5...cf56
09/23/20262:15:19 PMbuy$1.24$0.00010490.0016170.06136411,855.67
0xf02...C1b9
0x57...1fc7
09/23/20262:09:10 PMbuy$1.79$0.00010530.0023070.06135617,012.39
0x2da...2C13
0x48...52b6
09/22/20269:59:35 PMbuy$0.8038$0.00010580.0010240.0613497,596.1
0xd0E...3042
0x6a...ce27
09/21/20263:14:38 PMsell$1.85$0.00010730.0023060.06133317,301.07
0x38d...dfb9
0x43...c8e4
09/21/20263:05:24 PMsell$1.19$0.00010720.0014910.0613411,125.74
0x8Df...68d3
0xc1...71f5