WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001253
Presyo
0.061471 WBNB
TVL
$1,152.98
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.61M
Pinagsama WBNB:
$0.6772

BUTTER/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001253. Ang presyo ng BUTTER ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.48. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $25,249.43. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,152.99. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,152.99.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001471, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001253 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20257:16:09 AMbuy$1$0.00012530.0011760.0614717,990.37
0x113...94CB
0xee...bb14
12/23/20255:39:22 AMbuy$0.007725$0.0001250.0590750.06146961.76
0x113...94CB
0x25...34ab
12/23/20255:39:20 AMbuy$0.9506$0.00012480.0011160.0614667,611.83
0x1Bb...F139
0xf0...380b
12/22/20256:47:29 PMsell$0.5229$0.00012660.00060170.0614574,129.97
0x3D6...0aBe
0x94...9e1e
12/22/202512:15:35 AMsell$1.98$0.00012670.0022910.06146315,660.32
0xFEE...0ba9
0x89...dc04
12/19/202511:47:10 PMsell$0.3519$0.00012550.00041190.0614692,803.99
0x150...8864
0xc3...d5c5
12/19/20257:48:25 PMsell$1.58$0.00012620.0018540.06147412,580
0x3D6...0aBe
0x2a...ab98
12/19/20257:11:11 AMsell$2.02$0.00012590.0023790.06148316,043.96
0x76e...699E
0x32...2dbc
12/19/20256:50:00 AMsell$1.11$0.00012530.0013210.0614918,857.93
0x113...94CB
0x3d...db41
12/18/20256:40:40 PMsell$1.05$0.00012530.0012640.0614978,445.54
0x150...8864
0x52...fa6b
12/18/20255:24:06 PMbuy$2.08$0.00012320.0025420.06150316,913.19
0x761...b419
0x58...15e6
12/18/20255:15:46 PMbuy$2.16$0.00012380.0026140.06149117,520.46
0x02c...3831
0x98...3b25
12/18/20251:48:35 PMsell$1.72$0.0001260.0020320.06148113,717.03
0x5DC...0920
0xa4...9707
12/18/20255:25:22 AMbuy$1.44$0.00012440.0017250.06149111,567.09
0x150...8864
0xc0...5c3f
12/17/20256:56:50 PMbuy$1.76$0.00012410.0021080.06148314,217.47
0x58f...193c
0xaf...824e
12/17/20256:18:14 PMbuy$0.8616$0.00012510.0010160.0614766,886.66
0x150...8864
0xb9...b39a
12/17/20254:15:41 PMbuy$2.41$0.00012450.0028450.06146719,385.54
0xF10...6bFB
0xd9...7e01
12/17/20254:48:54 AMbuy$1.39$0.00012520.0016250.06145811,147.24
0x150...8864
0x3d...4344
12/16/20253:53:57 PMsell$2.04$0.00012640.0023410.06145116,134.3
0x6f5...1a36
0x89...d0bb
12/16/202512:51:03 PMsell$0.7327$0.00012610.00084650.0614575,806.91
0x1Bb...F139
0x4d...c126