WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001477
Presyo
0.061576 WBNB
TVL
$1,316.64
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-0.47%
24h
0.32%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
51
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.45M
Pinagsama WBNB:
$0.7024

BUTTER/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001477. Ang presyo ng BUTTER ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $51.02. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $31,475.88. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,316.65. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,316.65.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $51.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001576, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001477 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202612:54:53 PMsell$0.6952$0.00014770.00074180.0615764,704.25
0x113...94CB
0xdd...d23f
02/02/202611:13:35 AMsell$0.5995$0.0001480.00063970.061584,048.89
0x1Bb...F139
0xdd...9ce6
02/02/20269:46:22 AMsell$1.17$0.00014840.0012560.0615847,933.81
0x1Bb...F139
0x2f...69ef
02/02/20268:44:55 AMsell$1.13$0.00014890.0012060.0615897,586.73
0x150...8864
0xb6...a06f
02/02/20267:46:21 AMsell$1.56$0.00014960.0016650.06159610,432.4
0x1Bb...F139
0xab...6312
02/02/20266:43:46 AMsell$2.45$0.00015050.0026180.06160616,306.55
0x1a3...6297
0x65...cc48
02/02/20266:03:32 AMbuy$2.7$0.00015130.0028880.06161517,882.41
0x73e...875A
0xa3...727a
02/02/20265:17:50 AMbuy$2.19$0.00015020.0023430.06160314,616.32
0x113...94CB
0xe1...e350
02/02/20264:26:06 AMsell$2.69$0.00014940.0028720.06159418,012.01
0x761...b419
0x38...74fa
02/02/20263:49:55 AMsell$2.63$0.00015060.0028090.06160717,476.26
0x02d...48B1
0x91...116d
02/02/20263:40:03 AMbuy$2.69$0.00015150.0028770.06161717,790.91
0x917...33F5
0xb2...94dc
02/02/20263:21:46 AMbuy$2.93$0.00015020.0031370.06160319,562.4
0x1f7...2FB5
0x5e...5951
02/02/20263:18:39 AMbuy$1.56$0.00014920.0016660.06159210,461.33
0xc5F...30aE
0x52...0478
02/02/20263:13:34 AMbuy$2.19$0.00014840.0023420.06158314,792.53
0x38d...dfb9
0x7a...7467
02/02/20261:11:09 AMbuy$1.82$0.00014750.0019510.06157412,398.73
0x8AD...E63E
0x4b...d037
02/02/202612:48:54 AMbuy$1.42$0.00014670.0015210.0615669,715.31
0x150...8864
0x79...d722
02/02/202612:36:24 AMsell$5.23$0.00014670.005590.06156635,700.01
0xE98...21F2
0x15...969e
02/02/202612:34:04 AMsell$0.9493$0.00014810.0010130.061586,407.96
0x1Bb...F139
0x0f...84ba
02/01/202611:36:22 PMsell$2.36$0.00014880.0025280.06158815,920
0x76b...8888
0x40...4838
02/01/202611:36:22 PMbuy$0.07661$0.00014920.000081750.061592513.39
0x19C...6355
0x15...fe17