Impormasyon tungkol sa BUTTER-WBNB pair
- Pinagsama BUTTER:
- 5M
- Pinagsama WBNB:
- $0.6224
BUTTER/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001345. Ang presyo ng BUTTER ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.32. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $16,767.80. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,345.52. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/WBNB ngayon?
Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,345.52.
Ilang transaksyon ang mayroon sa BUTTER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BUTTER/WBNB pool sa nakaraang 24 na oras?
Ang BUTTER/WBNB pool ay may trading volume na $6.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa WBNB?
Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001244, na naitala noong 2:18 AM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001345 ngayon.
BUTTER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 1:04:03 AM | sell | $1.72 | $0.0001345 | 0.001595 | 0.061244 | 12,818.22 | 0x92...1833 | |
10/22/2025 | 9:12:13 PM | buy | $2.18 | $0.0001321 | 0.002069 | 0.061251 | 16,532.06 | 0x43...8405 | |
10/22/2025 | 1:58:59 PM | sell | $2.41 | $0.0001341 | 0.002238 | 0.061244 | 17,989.12 | 0x61...7177 | |
10/21/2025 | 11:42:11 PM | buy | $2.23 | $0.0001324 | 0.002111 | 0.061252 | 16,862.61 | 0x5d...c585 | |
10/21/2025 | 10:36:44 PM | buy | $2.47 | $0.000133 | 0.002308 | 0.061243 | 18,564.08 | 0x8a...05b3 | |
10/21/2025 | 9:21:08 PM | buy | $2.28 | $0.0001329 | 0.002125 | 0.061234 | 17,216.1 | 0x6c...2a98 | |
10/21/2025 | 5:16:53 PM | buy | $2.05 | $0.0001334 | 0.001886 | 0.061226 | 15,378.76 | 0x91...13b2 | |
10/21/2025 | 3:47:11 PM | sell | $2.5 | $0.0001358 | 0.002253 | 0.061219 | 18,474.39 | 0x65...8c89 | |
10/21/2025 | 3:01:44 PM | sell | $2.41 | $0.0001354 | 0.002186 | 0.061228 | 17,794.53 | 0x11...0bf3 | |
10/21/2025 | 2:19:56 PM | sell | $2.39 | $0.0001346 | 0.002205 | 0.061237 | 17,826.19 | 0x40...146f | |
10/21/2025 | 4:47:52 AM | buy | $2.35 | $0.0001323 | 0.002211 | 0.061244 | 17,762.37 | 0x9a...0d8a | |
10/21/2025 | 4:04:06 AM | buy | $2.38 | $0.0001327 | 0.00222 | 0.061236 | 17,962.58 | 0x0f...5b95 | |
10/21/2025 | 2:11:28 AM | buy | $1.12 | $0.0001331 | 0.001037 | 0.061229 | 8,435.7 | 0xa5...c078 | |
10/20/2025 | 10:04:53 PM | buy | $0.7591 | $0.000134 | 0.0006942 | 0.061226 | 5,662.03 | 0x8c...2440 | |
10/20/2025 | 4:31:19 PM | buy | $2.28 | $0.0001337 | 0.002086 | 0.06122 | 17,092.89 | 0xc8...cd46 | |
10/20/2025 | 2:07:23 PM | buy | $1.83 | $0.0001341 | 0.00166 | 0.061213 | 13,684.22 | 0xea...7a2b | |
10/20/2025 | 10:51:12 AM | buy | $1.79 | $0.0001352 | 0.001603 | 0.061206 | 13,284.22 | 0xf7...9aab | |
10/20/2025 | 6:16:28 AM | sell | $2.51 | $0.0001367 | 0.002204 | 0.0612 | 18,363.23 | 0xbf...62a2 | |
10/20/2025 | 3:54:07 AM | sell | $2.49 | $0.0001361 | 0.002216 | 0.061209 | 18,324.35 | 0x6f...f258 | |
10/20/2025 | 3:47:06 AM | sell | $1.39 | $0.000135 | 0.001252 | 0.061216 | 10,296.39 | 0xd9...48d3 |