WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001161
Presyo
0.061865 WBNB
TVL
$951.54
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.30%
24h
1.57%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.09M
Pinagsama WBNB:
$0.764

BUTTER/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001161. Ang presyo ng BUTTER ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.16. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $9,745.87. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $951.55. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $951.55.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001865, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001161 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:15:17 AMsell$0.7118$0.00011610.0011430.0618656,128.25
0xba1...b306
0xa5...8029
11/16/20241:18:41 AMsell$0.7493$0.00011580.001210.0618716,470.59
0x32E...f648
0x89...c9f7
11/15/202411:08:53 PMsell$0.35$0.00011570.00056740.0618753,025.59
0xd2D...dA3F
0xef...d02a
11/15/20249:07:47 PMsell$0.7203$0.00011570.001170.0618796,225.8
0xEa3...88c6
0x31...902b
11/15/20245:00:05 PMsell$0.1028$0.00011480.00016860.061882895.79
0x5Ac...02c6
0x70...4524
11/15/20243:18:29 PMbuy$0.06005$0.00011450.000099290.061894524.15
0xb9a...4425
0x04...3ad5
11/15/20243:18:29 PMbuy$1.11$0.00011420.0018480.0618899,781.17
0xEdd...54F0
0xee...57cc
11/15/20242:45:38 PMbuy$1.6$0.00011450.0026290.06187813,998.63
0xbB1...C106
0x5f...e6f3
11/15/20249:37:20 AMsell$1.3$0.00011590.0021080.06186611,297.25
0x94a...af25
0x06...4527
11/15/20246:27:50 AMsell$0.8402$0.00011570.001360.0618747,256.07
0x32E...f648
0x5d...19d8
11/15/20244:54:53 AMbuy$2.59$0.00011430.0042560.06187822,653.66
0xb9a...4425
0x3a...3a1b
11/15/20243:49:02 AMsell$0.05212$0.00011560.000083720.061857450.73
0x168...e974
0x93...7a5d
11/15/20241:40:08 AMsell$0.2083$0.0001150.00033670.0618581,811.98
0x168...e974
0x4e...6c4b
11/15/20241:31:53 AMbuy$1.63$0.0001150.0026510.06186314,223.46
0xc5F...30aE
0xb7...afd4
11/15/202412:51:56 AMbuy$1.82$0.00011530.0029220.0618515,795.38
0xAaF...8be2
0xda...1896
11/14/20247:19:35 PMsell$0.6977$0.00011670.0010960.0618345,976.93
0xb9a...4425
0xd3...8d45
11/14/20245:44:23 PMsell$0.3565$0.00011670.00056180.0618383,055.48
0x32E...f648
0xea...d79c
11/14/202411:16:56 AMbuy$2.94$0.0001150.0047070.06183925,583.02
0x403...612F
0xc7...21c6
11/14/20249:42:47 AMbuy$0.3642$0.00011640.00057150.0618273,128.08
0xd2D...dA3F
0x32...0b6c
11/14/20249:38:11 AMbuy$2.07$0.00011580.0032570.06181717,918.21
0xdcB...0Df0
0x04...d3da