- WhatToFarm
- BNB Chain
- Butter
- BUTTER-WBNB LPs
Impormasyon tungkol sa BUTTER-WBNB pair
- Pinagsama BUTTER:
- 4.22M
- Pinagsama WBNB:
- $0.73
BUTTER/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001183. Ang presyo ng BUTTER ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.40. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $14,715.21. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $995.93. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/WBNB ngayon?
Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $995.93.
Ilang transaksyon ang mayroon sa BUTTER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BUTTER/WBNB pool sa nakaraang 24 na oras?
Ang BUTTER/WBNB pool ay may trading volume na $2.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa WBNB?
Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001734, na naitala noong 11:20 AM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001183 ngayon.
BUTTER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:43:27 AM | buy | $0.4809 | $0.0001183 | 0.000705 | 0.061734 | 4,063.89 | 0xa7...8382 | |
| 01/23/2025 | 10:03:51 AM | buy | $0.4695 | $0.0001186 | 0.0006852 | 0.061731 | 3,957.39 | 0x06...4819 | |
| 01/23/2025 | 4:49:36 AM | buy | $0.7757 | $0.0001183 | 0.001131 | 0.061727 | 6,552.58 | 0x05...cf1c | |
| 01/23/2025 | 2:53:30 AM | buy | $0.6704 | $0.0001184 | 0.0009747 | 0.061722 | 5,659.25 | 0x1f...862b | |
| 01/22/2025 | 5:03:14 AM | sell | $1.75 | $0.00012 | 0.002498 | 0.061711 | 14,594.77 | 0xc2...f7d3 | |
| 01/21/2025 | 6:14:41 PM | sell | $1.15 | $0.0001195 | 0.001666 | 0.061721 | 9,682.9 | 0xa7...2a34 | |
| 01/21/2025 | 2:27:09 PM | sell | $0.8407 | $0.000119 | 0.00122 | 0.061728 | 7,063.38 | 0xca...2aea | |
| 01/21/2025 | 5:46:09 AM | buy | $0.7108 | $0.0001182 | 0.001045 | 0.061739 | 6,013.38 | 0x99...dee4 | |
| 01/20/2025 | 9:39:45 PM | buy | $0.7025 | $0.0001183 | 0.001029 | 0.061734 | 5,935.21 | 0x52...54f0 | |
| 01/20/2025 | 5:29:57 PM | buy | $1.33 | $0.0001185 | 0.00195 | 0.061727 | 11,293.69 | 0x14...1060 | |
| 01/20/2025 | 12:35:42 PM | buy | $1.66 | $0.0001185 | 0.002409 | 0.061716 | 14,033.42 | 0x09...e7a9 | |
| 01/20/2025 | 10:05:57 AM | buy | $0.3702 | $0.0001191 | 0.0005313 | 0.061709 | 3,107.59 | 0x9c...937b | |
| 01/20/2025 | 7:14:36 AM | sell | $4.39 | $0.0001209 | 0.006224 | 0.061713 | 36,339.34 | 0x81...e085 | |
| 01/20/2025 | 5:24:42 AM | sell | $0.732 | $0.0001193 | 0.001061 | 0.06173 | 6,132.45 | 0xac...ee6e | |
| 01/20/2025 | 3:43:21 AM | sell | $0.1838 | $0.0001187 | 0.0002683 | 0.061733 | 1,548.36 | 0xd4...c121 | |
| 01/20/2025 | 1:20:21 AM | buy | $1.43 | $0.0001177 | 0.002118 | 0.061739 | 12,176.39 | 0xdb...f527 | |
| 01/20/2025 | 12:36:57 AM | buy | $1.18 | $0.0001176 | 0.001744 | 0.06173 | 10,081.99 | 0x40...b440 | |
| 01/19/2025 | 10:07:26 PM | buy | $2.8 | $0.0001177 | 0.004082 | 0.061716 | 23,786.52 | 0x62...17ce | |
| 01/19/2025 | 7:11:11 PM | sell | $0.821 | $0.0001195 | 0.001166 | 0.061699 | 6,866.14 | 0x6d...0d7e | |
| 01/19/2025 | 6:10:47 PM | sell | $1.12 | $0.0001193 | 0.001606 | 0.061705 | 9,420.07 | 0xa4...bf7f |