WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001121
Presyo
0.061539 WBNB
TVL
$1,014.43
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.52M
Pinagsama WBNB:
$0.6964

BUTTER/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001121. Ang presyo ng BUTTER ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.04. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $44,775.81. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,014.44. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,014.44.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001539, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001121 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202612:29:26 AMsell$0.9057$0.00011210.0012430.0615398,079.39
0x8f5...10CA
0xd2...804b
09/16/202611:32:30 PMsell$0.9668$0.00011140.001340.0615448,677.61
0xd0E...3042
0x61...d33e
09/16/20268:20:17 PMsell$0.5322$0.00011160.00073850.0615494,766.04
0x8f5...10CA
0xd0...49f6
09/16/20267:57:59 AMbuy$0.6375$0.00011060.00089830.0615585,764.04
0x8f5...10CA
0xa6...5160
09/15/202611:41:11 PMbuy$0.3083$0.00011080.00043270.0615552,781.68
0xd0E...3042
0xc5...bdc8
09/15/20267:23:15 PMsell$1.17$0.00011180.0016230.06154810,484.55
0xd0E...3042
0x59...2db5
09/15/20266:49:36 PMbuy$2.01$0.00011050.0028340.06155518,220.23
0x70e...20dD
0x83...7aef
09/15/20267:43:36 AMbuy$0.5794$0.00011090.00080810.0615475,222.62
0xd0E...3042
0xa0...9914
09/15/202612:47:20 AMbuy$0.5766$0.0001110.00080190.0615435,194.37
0x8f5...10CA
0xd4...7db3
09/14/202611:44:25 PMbuy$0.3408$0.00011110.00047250.0615413,066.07
0x8f5...10CA
0x19...4afd
09/14/20268:29:50 PMsell$1.11$0.00011220.001530.0615349,974.52
0xd0E...3042
0xc4...254b
09/14/20266:42:10 PMsell$0.6398$0.00011190.00087990.0615395,715.65
0xd0E...3042
0x6e...d26c
09/13/202610:24:32 AMbuy$0.5632$0.00011080.00078690.0615495,080.32
0xd0E...3042
0x21...cc39
09/13/20269:01:39 AMbuy$0.7994$0.00011090.0011120.0615447,204.33
0x8f5...10CA
0x35...73b4
09/13/20268:26:09 AMbuy$0.5134$0.00011110.00071170.061544,619.51
0xd0E...3042
0x01...efa0
09/12/20269:40:57 AMsell$0.4449$0.00011220.00060450.0615253,961.89
0x8f5...10CA
0x1d...fbe6
09/12/20264:06:11 AMsell$0.3909$0.00011220.00053220.0615283,482.34
0xd0E...3042
0x39...f6d3
09/11/20266:08:20 PMbuy$1.09$0.00011120.0015140.0615359,862.65
0x8f5...10CA
0xd5...c8bb
09/11/20262:01:50 PMsell$1.58$0.00011270.0021430.06152714,033.52
0x5DC...0920
0x10...60f3
09/11/20261:52:09 PMsell$1.88$0.00011230.0025860.06153816,817.03
0x4a2...3bf0
0x4d...95db