WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WBNB pair

Presyo USD
$0.0001193
Presyo
0.061723 WBNB
TVL
$1,012.48
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUTTER:
4.23M
Pinagsama WBNB:
$0.7312

BUTTER/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001193. Ang presyo ng BUTTER ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.42. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $14,899.28. Ang kontrata ng liquidity pool ay 0x5e8f91275741625f19bBf8C50010403cbb804f77 na may kabuuang halaga na naka-lock (TVL) na $1,012.49. Ang BUTTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WBNB na may kontrata na address 0x5e8f91275741625f19bBf8C50010403cbb804f77 ay $1,012.49.

Ang kabuuang transaksyon ng BUTTER/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BUTTER/WBNB pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WBNB ay 0.0000001723, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001193 ngayon.

BUTTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20252:35:56 PMsell$0.338$0.00011930.00048820.0617232,833.08
0x150...8864
0x2c...67ff
07/13/202512:09:47 PMsell$0.2373$0.00011910.00034360.0617251,991.65
0x39A...0d14
0x9a...b62c
07/13/202512:01:02 PMsell$0.1344$0.0001190.0001950.0617261,129.48
0x7d1...61AD
0x19...3324
07/13/202511:10:47 AMsell$0.08252$0.0001190.00011970.061727693.13
0x1Bb...F139
0xfa...d308
07/13/20258:17:10 AMsell$0.07849$0.0001190.00011390.061727659.45
0x39A...0d14
0xfd...d108
07/13/20258:11:20 AMsell$0.07315$0.0001190.00010620.061728614.62
0x8AD...E63E
0x1d...b735
07/13/20256:42:02 AMsell$0.1582$0.0001190.00022980.0617291,329.52
0x8AD...E63E
0x22...a1dd
07/13/20256:21:04 AMsell$0.1155$0.00011890.0001680.06173971.63
0x39A...0d14
0xfa...28df
07/12/20253:55:55 PMbuy$0.4431$0.00011850.00064990.0617393,736.87
0x3D6...0aBe
0x91...c5c5
07/12/20253:45:39 PMbuy$0.245$0.00011850.00035910.0617362,067.48
0xD37...7C49
0x99...b210
07/12/20253:14:33 PMbuy$0.5091$0.00011870.00074390.0617344,289.33
0x7d1...61AD
0x3d...3963
07/12/20251:46:23 PMbuy$0.2981$0.00011870.00043450.0617312,509.7
0x39A...0d14
0x5c...73ac
07/12/202512:53:43 PMbuy$0.5292$0.00011880.000770.0617284,454.47
0x1Bb...F139
0x73...3fed
07/12/20254:06:24 AMsell$0.3374$0.00011930.00048560.0617172,827.6
0x8AD...E63E
0xdb...5a5f
07/12/20254:00:14 AMsell$0.1591$0.00011930.00022940.0617191,334.25
0x3D6...0aBe
0x51...8821
07/12/20251:16:20 AMsell$0.4448$0.00011920.00064250.0617223,730.15
0xD37...7C49
0x68...3f8d
07/11/202510:32:23 PMbuy$0.009267$0.00011870.000013530.06173478.01
0x8AD...E63E
0x62...5a82
07/11/202510:32:22 PMbuy$1.05$0.00011850.0015450.061738,932.54
0x1Bb...F139
0xae...ba39
07/11/202510:09:18 PMbuy$0.2724$0.00011880.00039540.0617262,291.28
0x39A...0d14
0x97...bc13
07/11/20256:09:09 PMsell$0.6711$0.00011930.00096590.0617175,625.44
0xaa0...BA89
0x27...d098