WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-BUSD pair

Presyo USD
$0.0001155
Presyo
0.0001155 BUSD
TVL
$560.01
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5Ba1b6f20d88d3555A0E841Ee2b2F66c3C4f46C8
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BUTTER:
2.43M
Pinagsama BUSD:
$280

BUTTER/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0001155. Ang presyo ng BUTTER ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.85. Ang kontrata ng BUTTER token ay 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8 na may market cap na $9,663.90. Ang kontrata ng liquidity pool ay 0x5Ba1b6f20d88d3555A0E841Ee2b2F66c3C4f46C8 na may kabuuang halaga na naka-lock (TVL) na $560.01. Ang BUTTER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/BUSD na may kontrata na address 0x5Ba1b6f20d88d3555A0E841Ee2b2F66c3C4f46C8 ay $560.01.

Ang kabuuang transaksyon ng BUTTER/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUTTER/BUSD pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa BUSD ay 0.0001155, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0001155 ngayon.

BUTTER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/202411:08:53 PMbuy$0.3496$0.00011550.34960.00011553,025.59
0xd2D...dA3F
0xef...d02a
11/15/20243:18:29 PMsell$1.12$0.00011521.120.00011529,781.17
0xEdd...54F0
0xee...57cc
11/15/20243:18:29 PMsell$0.06014$0.00011470.060140.0001147524.15
0xb9a...4425
0x04...3ad5
11/15/20245:10:26 AMsell$0.3141$0.00011580.31410.00011582,712.13
0xEdd...54F0
0x99...9dde
11/14/20245:44:23 PMbuy$0.3559$0.00011650.35590.00011653,055.48
0x32E...f648
0xea...d79c
11/14/20245:22:17 AMbuy$0.2442$0.00011620.24420.00011622,100.47
0x783...33c0
0xfd...0096
11/13/202410:04:41 PMsell$0.03328$0.00011540.033280.0001154288.23
0xEdd...54F0
0x1e...1a78
11/13/202410:04:35 PMsell$0.1354$0.00011550.13540.00011551,172.35
0x02d...48B1
0x0f...a408
11/13/20245:27:23 PMbuy$0.1457$0.00011620.14570.00011621,253.84
0xE6a...4137
0x38...e109
11/13/20245:27:20 PMbuy$0.3998$0.0001160.39980.0001163,446.93
0x2aC...0729
0xc3...c93e
11/13/20247:37:51 AMsell$0.1216$0.00011520.12160.00011521,055.69
0x000...1FAb
0xa8...7f7b
11/13/20247:37:42 AMsell$0.3036$0.00011530.30360.00011532,631.96
0xC3a...8e1f
0x2f...2946
11/13/20244:24:36 AMsell$0.309$0.00011560.3090.00011562,672.93
0x214...887d
0xe1...54d2
11/12/202410:28:46 AMsell$2.26$0.00011662.260.000116619,394.74
0xa04...940F
0xcf...6f7d
11/12/20241:36:33 AMbuy$2.11$0.00011742.110.000117417,978.93
0x383...1fae
0x0d...06cf
11/11/20247:59:22 PMbuy$0.2723$0.00011640.27230.00011642,338.44
0xF10...6bFB
0xbe...b089
11/11/20247:37:30 AMsell$0.3105$0.00011570.31050.00011572,682.32
0xaDD...1fEb
0x44...c6a7
11/10/20243:19:11 AMbuy$0.5048$0.00011610.50480.00011614,346.22
0x32E...f648
0xbb...2860
11/09/20245:39:50 PMsell$0.3934$0.00011540.39340.00011543,409.15
0x000...Ca92
0xec...7a5b
11/09/20245:39:47 PMsell$0.1776$0.00011560.17760.00011561,536.4
0x4Ea...9265
0x7d...1325