- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Impormasyon tungkol sa XVS-Cake pair
- Pinagsama XVS:
- 25,557.35
- Pinagsama Cake:
- $49,634.25
XVS/Cake price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $6.43. Ang presyo ng XVS ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.24. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $192,945,630.71. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $286,105.78. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/Cake ngayon?
Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $286,105.78.
Ilang transaksyon ang mayroon sa XVS/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa XVS/Cake pool sa nakaraang 24 na oras?
Ang XVS/Cake pool ay may trading volume na $31.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa Cake?
Ang exchange rate ng 1 XVS sa Cake ay 2.58, na naitala noong 8:42 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.43 ngayon.
XVS-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:37:49 AM | buy | $30.84 | $6.43 | 12.41 | 2.58 | 4.79 | 0xef...5b3c | |
| 09/14/2025 | 10:56:36 AM | sell | $0.3944 | $6.52 | 0.1533 | 2.53 | 0.06043 | 0x75...a4c2 | |
| 09/14/2025 | 8:05:21 AM | buy | $593.25 | $6.65 | 230.62 | 2.58 | 89.11 | 0xa8...fc50 | |
| 09/14/2025 | 8:04:36 AM | buy | $244.21 | $6.65 | 94.93 | 2.58 | 36.69 | 0x31...96af | |
| 09/14/2025 | 6:44:24 AM | buy | $0.9427 | $6.66 | 0.3656 | 2.58 | 0.1413 | 0xf8...cfcd | |
| 09/14/2025 | 6:25:54 AM | buy | $5.63 | $6.67 | 2.18 | 2.58 | 0.8433 | 0xce...bb13 | |
| 09/14/2025 | 6:01:39 AM | buy | $55.95 | $6.66 | 21.71 | 2.58 | 8.39 | 0x0a...0138 | |
| 09/14/2025 | 3:57:36 AM | sell | $164.17 | $6.54 | 63.59 | 2.53 | 25.07 | 0xc6...a058 | |
| 09/14/2025 | 3:57:39 AM | sell | $576.61 | $6.54 | 223.36 | 2.53 | 88.08 | 0x38...0996 | |
| 09/14/2025 | 3:57:36 AM | sell | $501.91 | $6.55 | 194.43 | 2.53 | 76.61 | 0x4f...8ff2 | |
| 09/14/2025 | 3:49:15 AM | sell | $0.1915 | $6.56 | 0.07404 | 2.53 | 0.02917 | 0x08...3a6a | |
| 09/14/2025 | 2:13:48 AM | buy | $135.95 | $6.68 | 52.59 | 2.58 | 20.33 | 0x88...7b1a | |
| 09/14/2025 | 2:13:53 AM | buy | $302.43 | $6.69 | 117 | 2.58 | 45.18 | 0xa3...88e6 | |
| 09/14/2025 | 2:13:49 AM | buy | $769.84 | $6.68 | 297.82 | 2.58 | 115.08 | 0xe9...187e | |
| 09/13/2025 | 11:08:50 PM | buy | $1,033.3 | $6.71 | 397.81 | 2.58 | 153.88 | 0x03...3779 | |
| 09/13/2025 | 9:46:11 PM | buy | $56.71 | $6.7 | 21.86 | 2.58 | 8.46 | 0x2a...8940 | |
| 09/13/2025 | 9:46:13 PM | buy | $32.83 | $6.7 | 12.65 | 2.58 | 4.89 | 0xdc...c5af | |
| 09/13/2025 | 8:58:44 PM | buy | $0.923 | $6.68 | 0.3568 | 2.58 | 0.1381 | 0x11...827e | |
| 09/13/2025 | 5:16:50 PM | buy | $3,005.01 | $6.66 | 1,162.65 | 2.57 | 450.76 | 0x1e...90e5 | |
| 09/13/2025 | 4:43:21 PM | buy | $765.76 | $6.71 | 293.66 | 2.57 | 114.08 | 0xd8...cab8 |