WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-Cake pair

Presyo USD
$2.5
Presyo
1.69 Cake
TVL
$378.02
MKT CAP
$75.2M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0xDfB94bAbb8b033c8097994e37135A60323c521be
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XVS:
7,921.74
Pinagsama Cake:
$128.04

XVS/Cake price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.5. Ang presyo ng XVS ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $50.71. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $75,186,554.61. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $378.02. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $378.02.

Ang kabuuang transaksyon ng XVS/Cake ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/Cake pool ay may trading volume na $50.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa Cake ay 1.69, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.5 ngayon.

XVS-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/29/20266:31:25 PMsell$10.84$2.57.391.694.35
0x884...12E6
0x21...20d3
04/29/20266:30:41 PMsell$15.83$2.5110.791.76.32
0xA16...cCFf
0xd8...95d8
04/29/20266:07:11 PMsell$3.28$2.552.21.711.28
0xb8F...704b
0x5f...cc0b
04/29/20269:51:04 AMsell$10.07$2.626.61.713.84
0x61a...A3b5
0xc2...2d67
04/29/20266:13:47 AMsell$2.86$2.611.881.711.09
0x94C...589e
0x5f...571b
04/29/20266:05:26 AMsell$7.8$2.615.121.722.97
0x05A...fA7d
0x52...e1c1
04/27/20262:54:00 AMsell$10.04$2.666.491.723.76
0xc46...D71E
0x62...4688
04/26/20269:45:16 PMsell$1.92$2.641.251.730.7257
0xfEa...35Bf
0x8f...26f9
04/26/20262:25:06 AMsell$10.06$2.626.671.733.84
0x44C...9a4e
0xaa...edb2
04/26/20262:23:48 AMsell$10.03$2.626.661.733.83
0xb07...A0b7
0x01...9030
04/23/202610:25:57 PMbuy$10$2.676.611.773.72
0x003...7923
0x30...dbdf
04/23/202612:19:57 AMsell$10.05$2.626.621.733.8
0x18F...9Ca2
0x11...84ed
04/22/20264:59:37 PMbuy$10.01$2.656.661.773.75
0xBcc...6392
0xd9...105b
04/22/20264:48:51 PMbuy$10.02$2.666.631.763.75
0x22e...8444
0x56...56b3
04/22/20264:28:01 PMbuy$12.26$2.668.091.764.59
0x4Aa...F95F
0xf6...7cc6
04/22/20264:22:07 PMbuy$10.02$2.676.561.753.73
0xD81...036E
0x5c...0a26
04/22/20264:00:49 PMbuy$10.03$2.686.521.753.72
0x1Ba...7ca8
0xc0...fb36
04/22/20263:55:45 PMbuy$12.26$2.697.951.744.56
0xa20...15e0
0xe4...7160
04/22/20261:41:57 PMsell$10.03$2.76.361.73.72
0x249...10DB
0x4d...e7db
04/22/20261:35:37 PMsell$10.03$2.76.391.713.73
0x44C...9a4e
0x1c...2d4f