WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-Cake pair

Presyo USD
$2.97
Presyo
2.21 Cake
TVL
$54,070.28
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xDfB94bAbb8b033c8097994e37135A60323c521be
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XVS:
13,673.4
Pinagsama Cake:
$9,873.78

XVS/Cake price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.97. Ang presyo ng XVS ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.84. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $89,378,644.40. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $54,070.28. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $54,070.28.

Ang kabuuang transaksyon ng XVS/Cake ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/Cake pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa Cake ay 2.21, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.97 ngayon.

XVS-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/03/20263:00:40 AMsell$1.15$2.970.85332.210.3861
0x7AF...195b
0x4d...26ab
03/03/20261:43:36 AMsell$0.7814$2.980.58062.210.2623
0x7AF...195b
0xfa...b695
03/03/20261:19:30 AMsell$1.2$2.980.89342.210.403
0xC3f...FD1d
0x71...7af3
03/03/202612:31:59 AMsell$1.26$2.970.94342.220.4248
0xB5C...f5db
0x73...984f
03/03/202612:06:04 AMsell$0.824$2.980.61312.220.2756
0xC3f...FD1d
0xe8...e6e3
03/02/202611:06:45 PMsell$1.27$30.94322.220.4234
0xC3f...FD1d
0xc4...7e47
03/02/20265:59:13 PMsell$0.5413$3.020.39792.230.1784
0x4F0...87fF
0x0a...77cb
03/02/20261:04:03 PMsell$0.7061$2.930.53832.230.2411
0xC3f...FD1d
0xca...a0df
03/02/202610:15:44 AMsell$2.28$2.921.742.230.7781
0x000...257F
0x25...0b78
03/02/20263:49:33 AMsell$1.56$2.971.172.240.5242
0xB5C...e2ee
0x36...3261
03/02/20263:13:43 AMsell$1.23$2.950.9392.240.4176
0xC3f...FD1d
0xb1...b74e
03/02/20262:57:38 AMsell$1.13$2.950.86362.250.3834
0x7AF...195b
0xa1...2cf5
03/02/20261:56:57 AMsell$1.24$2.970.94882.250.4204
0xB5C...f5db
0xb6...6548
03/01/20267:40:03 PMsell$0.7634$2.940.58562.260.2591
0xC3f...FD1d
0xf6...f40d
03/01/20263:56:28 PMsell$0.5895$2.990.44422.260.1963
0x7AF...195b
0xe6...6575
03/01/20263:20:20 PMsell$1.71$2.991.292.260.5721
0x7AF...195b
0x54...a1ca
03/01/20262:48:23 PMsell$0.9448$2.980.71742.270.3159
0xB5C...9798
0x27...6f5c
03/01/20262:36:19 PMsell$0.6829$30.51752.270.2276
0x7AF...195b
0xe2...147b
03/01/20266:33:07 AMsell$1.77$3.031.332.270.586
0xbb5...5489
0x9f...2b40
03/01/20263:15:17 AMsell$0.9244$3.050.69052.280.3026
0xEB4...F611
0xc9...cb9b