WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-Cake pair

Presyo USD
$2.56
Presyo
1.79 Cake
TVL
$20,455.78
MKT CAP
$77M
5m
0%
1h
0%
4h
0.18%
24h
-2.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xDfB94bAbb8b033c8097994e37135A60323c521be
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XVS:
7,857.12
Pinagsama Cake:
$205.28

XVS/Cake price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.56. Ang presyo ng XVS ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.73. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $76,979,146.13. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $20,455.78. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $20,455.78.

Ang kabuuang transaksyon ng XVS/Cake ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/Cake pool ay may trading volume na $17.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa Cake ay 1.79, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.56 ngayon.

XVS-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/01/20268:48:44 AMbuy$2.09$2.561.461.790.8142
0xdb6...8153
0x80...6384
06/01/20268:02:10 AMbuy$4.79$2.563.351.791.87
0x456...404A
0xf5...c21e
06/01/20264:12:37 AMbuy$10.83$2.617.361.784.11
0xc46...D71E
0xac...3d44
05/31/20266:42:54 AMbuy$19.04$2.712.541.777.05
0xb56...9Ed1
0xd5...ff5c
05/31/20265:26:21 AMsell$10.02$2.696.451.743.7
0x73F...735B
0x16...410a
05/31/20263:35:00 AMsell$12.85$2.78.321.744.76
0xfFa...83AC
0x42...5515
05/31/20263:05:46 AMsell$12.08$2.717.861.754.48
0x884...12E6
0x2b...92c8
05/31/20262:40:32 AMsell$8.63$2.695.621.763.19
0xB5C...e2ee
0x03...f1c2
05/30/20266:58:59 PMsell$9.96$2.676.651.763.76
0xA95...f45E
0x69...c6dc
05/30/20266:04:41 PMsell$0.1822$2.690.12081.780.06765
0x000...257F
0x4e...e6d3
05/30/20264:10:33 PMsell$0.2055$2.650.13881.80.07676
0xAd9...2068
0x61...3711
05/30/20263:12:55 PMsell$0.1116$2.620.07771.820.04251
0xB5C...17D5
0xff...cd24
05/30/20262:57:52 PMsell$0.1708$2.610.12021.840.06514
0xB5C...9798
0x66...af9d
05/30/202612:25:32 PMsell$0.01315$2.590.0093731.850.005047
0xB5C...A42a
0xa7...091c
05/30/20267:09:20 AMsell$0.02137$2.590.015321.850.008241
0xB5C...17D5
0x49...b971
05/30/20266:12:28 AMsell$0.1784$2.590.12771.870.06823
0x000...257F
0xef...672f
05/30/20265:04:21 AMsell$0.1333$2.60.096241.890.05086
0xC3f...FD1d
0xe0...ca52
05/30/20264:52:31 AMsell$0.02139$2.620.015431.90.008112
0x1c0...4701
0x9b...6edc
05/30/20263:43:24 AMsell$0.1212$2.650.087161.910.0456
0xB5C...e2ee
0x73...62f9
05/30/20262:44:04 AMsell$0.0438$2.640.031551.920.01641
0xB5C...145b
0x95...6550