- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Impormasyon tungkol sa XVS-Cake pair
- Pinagsama XVS:
- 2,779.61
- Pinagsama Cake:
- $169.71
XVS/Cake price stats sa BNB Chain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $4.49. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $106.15. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $134,746,031.33. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $861.27. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/Cake ngayon?
Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $861.27.
Ilang transaksyon ang mayroon sa XVS/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/Cake ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa XVS/Cake pool sa nakaraang 24 na oras?
Ang XVS/Cake pool ay may trading volume na $106.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa Cake?
Ang exchange rate ng 1 XVS sa Cake ay 1.75, na naitala noong 4:00 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.49 ngayon.
XVS-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:32:30 AM | sell | $9.2 | $4.49 | 3.63 | 1.75 | 2.06 | 0xbb...495c | |
| 11/18/2025 | 9:51:55 AM | sell | $13.82 | $4.49 | 5.45 | 1.76 | 3.09 | 0x30...59b5 | |
| 11/18/2025 | 8:19:17 AM | sell | $12.52 | $4.49 | 4.94 | 1.77 | 2.78 | 0xea...9c79 | |
| 11/17/2025 | 9:04:21 PM | sell | $5.08 | $4.49 | 2 | 1.77 | 1.12 | 0x03...8aa4 | |
| 11/17/2025 | 8:13:00 PM | sell | $2.86 | $4.49 | 1.12 | 1.77 | 0.6353 | 0x40...3b6e | |
| 11/17/2025 | 6:54:18 PM | sell | $5.52 | $4.49 | 2.18 | 1.78 | 1.22 | 0x85...37e6 | |
| 11/17/2025 | 6:44:40 PM | sell | $8.32 | $4.49 | 3.28 | 1.78 | 1.84 | 0x1f...88f3 | |
| 11/17/2025 | 6:14:16 PM | sell | $8.44 | $4.49 | 3.33 | 1.78 | 1.86 | 0x33...7b01 | |
| 11/17/2025 | 3:13:03 PM | buy | $13.15 | $4.49 | 5.19 | 1.82 | 2.84 | 0xb9...6d0b | |
| 11/17/2025 | 2:54:37 PM | buy | $16.55 | $4.49 | 6.53 | 1.81 | 3.59 | 0x71...f0e4 | |
| 11/17/2025 | 2:38:16 PM | buy | $10.63 | $4.49 | 4.19 | 1.8 | 2.32 | 0xba...e06e | |
| 11/17/2025 | 7:42:20 AM | buy | $5.78 | $4.49 | 2.28 | 1.8 | 1.26 | 0x1f...3afb | |
| 11/17/2025 | 7:36:39 AM | buy | $10.39 | $4.49 | 4.1 | 1.8 | 2.27 | 0x33...efb6 | |
| 11/17/2025 | 7:28:07 AM | buy | $6.65 | $4.49 | 2.62 | 1.79 | 1.46 | 0x56...e1c7 | |
| 11/17/2025 | 7:09:35 AM | buy | $7.74 | $4.49 | 3.05 | 1.79 | 1.7 | 0x8d...2685 | |
| 11/17/2025 | 5:54:10 AM | buy | $4.97 | $4.49 | 1.96 | 1.78 | 1.09 | 0x6e...ba0e | |
| 11/17/2025 | 5:38:03 AM | buy | $17.51 | $4.49 | 6.91 | 1.78 | 3.87 | 0x2a...9f21 | |
| 11/17/2025 | 5:24:14 AM | buy | $4.61 | $4.49 | 1.81 | 1.77 | 1.02 | 0xb5...32f5 | |
| 11/17/2025 | 5:02:42 AM | buy | $3.91 | $4.49 | 1.54 | 1.77 | 0.8695 | 0xa8...6dd7 | |
| 11/17/2025 | 4:52:57 AM | buy | $2.99 | $4.49 | 1.18 | 1.77 | 0.6669 | 0x37...03a8 |