WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-Cake pair

Presyo USD
$4.87
Presyo
1.81 Cake
TVL
$971.4
MKT CAP
$146.2M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0xDfB94bAbb8b033c8097994e37135A60323c521be
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XVS:
2,764.4
Pinagsama Cake:
$180.82

XVS/Cake price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $4.87. Ang presyo ng XVS ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $44.82. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $146,205,844.86. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $971.40. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $971.40.

Ang kabuuang transaksyon ng XVS/Cake ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/Cake pool ay may trading volume na $44.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa Cake ay 1.81, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.87 ngayon.

XVS-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/28/20256:58:54 AMbuy$19.05$4.877.091.813.910x75...0557
10/28/202512:13:50 AMbuy$7.14$4.832.671.81.470xf1...4839
10/27/20257:41:42 PMbuy$6.36$4.892.341.81.30x6d...b3c0
10/27/20259:02:57 AMbuy$6.33$4.932.31.81.280x44...3894
10/27/20258:46:52 AMbuy$5.91$4.972.141.791.190x7c...4e41
10/27/20256:30:16 AMbuy$5.26$4.991.881.781.050xd2...172c
10/26/202510:56:44 PMsell$7.29$4.962.571.751.460xb8...62b8
10/26/20259:12:35 PMsell$0.3434$4.880.12351.750.070360x4b...4a02
10/26/202512:48:44 PMsell$11.92$4.874.291.752.440x14...f2c9
10/26/202512:14:17 PMsell$8.89$4.933.171.761.80xc2...76e2
10/26/202512:12:41 PMsell$11.81$4.944.221.762.380x36...1087
10/26/202512:11:42 PMsell$4.01$4.921.441.770.81530xee...812e
10/26/202512:07:11 PMsell$8.34$4.9231.771.690x9b...518c
10/26/202511:45:06 AMsell$4.53$4.941.631.770.91820xc9...14b3
10/26/20259:53:52 AMsell$8.19$4.8531.781.680xe5...b580
10/26/20255:17:10 AMsell$3.5$4.81.31.780.73020x65...cdcb
10/26/20254:26:28 AMsell$4.42$4.81.641.780.9210xf5...0051
10/25/20253:08:01 PMbuy$15.87$4.845.961.813.270x86...dcbe
10/25/20254:24:50 AMsell$12.31$4.844.521.782.540x40...da24
10/25/20254:23:16 AMsell$9.68$4.853.561.781.990x4d...5d01