- WhatToFarm
- BNB Chain
- Uniswap V3
- XVS-Cake LPs
Impormasyon tungkol sa XVS-Cake pair
- Pinagsama XVS:
- 43,344.89
- Pinagsama Cake:
- $16,988.47
XVS/Cake price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $7.17. Ang presyo ng XVS ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $59,196.50. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $214,881,837.38. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $352,964.69. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/Cake ngayon?
Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $352,964.69.
Ilang transaksyon ang mayroon sa XVS/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/Cake ay 186 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa XVS/Cake pool sa nakaraang 24 na oras?
Ang XVS/Cake pool ay may trading volume na $59,196.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa Cake?
Ang exchange rate ng 1 XVS sa Cake ay 2.86, na naitala noong 12:32 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.17 ngayon.
XVS-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:49:55 AM | buy | $15.06 | $7.17 | 6.02 | 2.86 | 2.09 | 0xab...ea65 | |
| 05/12/2025 | 11:49:09 AM | buy | $999.42 | $7.18 | 398.72 | 2.86 | 139.06 | 0x93...e1c4 | |
| 05/12/2025 | 11:49:06 AM | buy | $184.28 | $7.17 | 73.52 | 2.86 | 25.66 | 0xe3...103b | |
| 05/12/2025 | 11:48:27 AM | buy | $374.28 | $7.19 | 148.88 | 2.86 | 52 | 0x6b...738c | |
| 05/12/2025 | 11:46:51 AM | buy | $114.58 | $7.22 | 45.37 | 2.86 | 15.85 | 0x36...1bac | |
| 05/12/2025 | 11:46:45 AM | buy | $252.5 | $7.22 | 100 | 2.86 | 34.95 | 0x56...df1f | |
| 05/12/2025 | 11:46:22 AM | buy | $252.5 | $7.22 | 100 | 2.85 | 34.96 | 0x98...5c24 | |
| 05/12/2025 | 11:45:06 AM | buy | $1,094.91 | $7.24 | 431.45 | 2.85 | 151.04 | 0xd1...238c | |
| 05/12/2025 | 11:44:46 AM | buy | $297.39 | $7.24 | 117.18 | 2.85 | 41.07 | 0xe5...7e00 | |
| 05/12/2025 | 11:44:39 AM | buy | $130.5 | $7.23 | 51.42 | 2.85 | 18.03 | 0x7e...e735 | |
| 05/12/2025 | 11:44:39 AM | buy | $130.65 | $7.23 | 51.48 | 2.85 | 18.05 | 0xe0...3dd1 | |
| 05/12/2025 | 11:40:33 AM | buy | $858.34 | $7.26 | 336.73 | 2.84 | 118.18 | 0xc4...f25a | |
| 05/12/2025 | 11:22:27 AM | sell | $453.44 | $7.25 | 174.48 | 2.79 | 62.5 | 0xe6...ec1e | |
| 05/12/2025 | 11:22:03 AM | sell | $304.53 | $7.25 | 117.39 | 2.79 | 41.98 | 0xcf...855f | |
| 05/12/2025 | 11:22:04 AM | sell | $674.21 | $7.24 | 259.86 | 2.79 | 93 | 0x1e...9beb | |
| 05/12/2025 | 11:22:00 AM | sell | $286.91 | $7.25 | 110.63 | 2.79 | 39.54 | 0xee...1256 | |
| 05/12/2025 | 11:22:00 AM | sell | $489.08 | $7.25 | 188.59 | 2.79 | 67.36 | 0x50...9655 | |
| 05/12/2025 | 11:21:51 AM | sell | $461.58 | $7.25 | 178.3 | 2.8 | 63.64 | 0xfe...4bea | |
| 05/12/2025 | 11:21:12 AM | sell | $313.6 | $7.26 | 121.06 | 2.8 | 43.18 | 0x8d...3684 | |
| 05/12/2025 | 11:21:06 AM | sell | $146.24 | $7.26 | 56.45 | 2.8 | 20.12 | 0x66...cb39 |