WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-Cake pair

Presyo USD
$5.91
Presyo
2.61 Cake
TVL
$12,605.49
MKT CAP
$177.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDfB94bAbb8b033c8097994e37135A60323c521be
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XVS:
49,264.1
Pinagsama Cake:
$2,780.31

XVS/Cake price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $5.91. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $177,604,427.56. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $12,605.50. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $12,605.50.

Ang kabuuang transaksyon ng XVS/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa Cake ay 2.61, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.91 ngayon.

XVS-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/07/20254:50:25 AMsell$0.009142$5.860.0040082.570.001558
0x783...33c0
0xf2...de5c
07/07/20253:35:17 AMbuy$0.02369$5.980.010372.620.003956
0x3D6...0aBe
0x8c...46e4
07/06/20252:01:22 PMbuy$0.3361$5.910.14892.610.05686
0x961...3118
0x9d...825f
07/04/20254:24:24 PMbuy$0.4142$5.790.18642.60.07148
0x000...Ca92
0xcc...bdba
07/04/20259:23:57 AMbuy$0.03002$5.890.013252.60.005093
0x000...f95e
0xaa...74c1
07/04/20258:30:03 AMbuy$0.02225$5.880.0098432.60.003782
0x000...ef95
0x37...c0ef
07/04/20256:23:32 AMbuy$0.2065$5.950.090222.590.03471
0x000...Ca92
0xb7...5371
07/03/20259:36:53 PMbuy$0.3257$5.990.14072.590.05429
0x961...3118
0x0b...77d0
07/03/20254:09:50 PMbuy$0.1032$5.980.044652.580.01726
0x000...f95e
0xfd...b156
07/03/20254:00:19 PMbuy$0.2929$5.980.12642.580.04896
0x000...f95e
0x7a...fa9c
07/03/20252:13:13 PMbuy$0.331$6.040.14092.570.05478
0x695...F122
0x19...888f
07/03/20251:09:26 PMbuy$0.3447$6.010.14692.560.05729
0x000...ef95
0xf8...e404
07/03/202512:52:49 PMbuy$0.2763$60.11772.550.04604
0x000...41f6
0xce...4775
07/03/202511:12:39 AMbuy$0.225$6.010.095352.550.03737
0x961...3118
0x29...316f
07/03/20256:15:46 AMbuy$0.2012$6.040.084752.540.03329
0x961...3118
0x57...8b60
07/03/20255:25:46 AMbuy$0.3228$5.980.13692.530.05391
0xe09...5268
0x15...6b0a
06/29/20251:45:46 PMsell$0.4653$5.880.20452.580.07912
0x961...3118
0xd5...d2f0
06/29/20251:31:23 PMsell$17.1$5.877.522.582.9
0x000...41f6
0x83...6d7a
06/29/20251:28:44 PMsell$23.43$5.8810.312.583.98
0x000...ef95
0x48...bad9
06/29/20251:18:26 PMsell$12.59$5.885.532.582.13
0x000...1FAb
0xf8...cd23