WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa syBTC-BTCB pair

Presyo USD
$104,439.14
Presyo
0.9982 BTCB
TVL
$985,613.47
MKT CAP
$894.2K
5m
0%
1h
0.10%
4h
-0.81%
24h
-0.80%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
123K
Telegram price alerts
Pares:
0x0978400ab32c4B55f91394060abbEB82cabA2d2d
syBTC:
0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama syBTC:
6.71
Pinagsama BTCB:
$2.72

syBTC/BTCB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng syBTC token sa DEX Uniswap V3 ay $104,439.14. Ang presyo ng syBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $123,256.94. Ang kontrata ng syBTC token ay 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 na may market cap na $894,221.30. Ang kontrata ng liquidity pool ay 0x0978400ab32c4B55f91394060abbEB82cabA2d2d na may kabuuang halaga na naka-lock (TVL) na $985,613.47. Ang syBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng syBTC/BTCB na may kontrata na address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d ay $985,613.47.

Ang kabuuang transaksyon ng syBTC/BTCB ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang syBTC/BTCB pool ay may trading volume na $123,256.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 syBTC sa BTCB ay 0.9982, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 syBTC sa USD ay $104,439.14 ngayon.

syBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/05/20253:10:18 PMbuy$1,000.83$104,439.140.0095660.99820.009582
0x6d8...B474
0x1a...c3e6
06/05/20253:06:44 PMbuy$99.97$104,331.440.00095650.99820.0009582
0x6d8...B474
0xc6...032c
06/05/202512:50:55 PMsell$21,667.01$105,295.520.20530.99810.2057
0xd99...e0C3
0x2c...959f
06/05/202510:33:07 AMbuy$12.55$104,864.570.00011950.99840.0001197
0xd99...e0C3
0xd7...8e7a
06/05/20259:11:21 AMsell$10,432.89$104,473.840.099680.99820.09986
0xd99...e0C3
0xef...137f
06/05/20258:50:40 AMbuy$54.41$104,572.140.00051950.99850.0005203
0xd99...e0C3
0x24...8e42
06/05/20258:38:08 AMbuy$1,190.05$104,508.690.011370.99840.01138
0xfED...8780
0x9b...c541
06/05/20258:29:50 AMbuy$4,986.4$104,383.440.047690.99840.04777
0xd99...e0C3
0xf0...e0b3
06/05/20258:20:49 AMbuy$897.06$104,235.520.0085920.99840.008606
0xd99...e0C3
0x09...49a1
06/05/20256:04:27 AMsell$10,870.73$104,489.470.10380.99830.104
0xd99...e0C3
0x06...3ff1
06/05/20254:21:18 AMbuy$13.38$104,845.270.00012740.99850.0001276
0x728...a89b
0xe2...7a85
06/05/20253:27:36 AMsell$16,358.19$104,980.090.15550.99840.1558
0xd99...e0C3
0x00...9e13
06/04/202511:46:25 PMbuy$76.12$104,614.820.00072670.99860.0007276
0xd99...e0C3
0xcc...d412
06/04/202510:24:08 PMbuy$77.87$104,999.890.00074070.99860.0007417
0xd99...e0C3
0x05...ef50
06/04/202510:18:50 PMsell$243.71$104,971.30.0023180.99840.002321
0xd99...e0C3
0xa5...947b
06/04/202510:15:26 PMbuy$9,991.98$104,864.570.095150.99860.09528
0xd99...e0C3
0x9a...9856
06/04/202510:09:50 PMbuy$10,569.12$104,909.750.10050.99850.1007
0xd99...e0C3
0x89...4599
06/04/202510:00:35 PMbuy$10,470.93$104,808.930.099750.99840.0999
0xd99...e0C3
0x8f...d70d
06/04/20259:24:41 PMbuy$4,396.07$104,725.20.041910.99840.04197
0xd99...e0C3
0xd2...5354
06/04/20259:14:01 PMbuy$520.11$104,679.670.004960.99830.004968
0xd99...e0C3
0x1b...8777