WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-Cake pair

Presyo USD
$6.97
Presyo
5.02 Cake
TVL
$0.5768
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETC:
0.0386
Pinagsama Cake:
$0.2214

ETC/Cake price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ETC token sa DEX Uniswap V3 ay $6.97. Ang presyo ng ETC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $6,623,736.17. Ang kontrata ng liquidity pool ay 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang ETC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/Cake na may kontrata na address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e ay $0.58.

Ang kabuuang transaksyon ng ETC/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETC/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa Cake ay 5.02, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $6.97 ngayon.

ETC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/17/202610:08:16 AMbuy$0.002048$6.970.0014745.020.0002936
0xA85...941D
0x11...3a25
07/13/202611:12:37 PMsell$0.001676$6.820.0012074.910.0002457
0x8f5...10CA
0x06...f81e
07/11/20269:38:40 PMsell$0.004131$7.30.0028395.010.0005657
0xA85...941D
0x50...c7ed
07/10/202610:06:08 AMbuy$0.003232$7.10.0023365.130.000455
0x94a...3886
0xfd...6ba5
07/09/20268:45:48 AMsell$0.001702$6.980.0012250.0002438
0xd0E...3042
0xc2...6f4f
07/07/202611:39:59 AMsell$0.002352$7.10.001665.070.0003268
0xA85...941D
0xad...4711
07/02/202611:37:07 PMsell$0.002086$7.030.0015325.160.0002967
0xd26...6406
0x71...bb7c
06/23/20268:25:02 PMsell$0.004254$7.150.0031845.350.0005949
0xA85...941D
0x65...069d
06/19/20268:35:58 PMbuy$0.002102$7.630.001535.50.0002779
0xA85...941D
0x7a...47b7
06/19/20266:50:19 PMbuy$0.00432$7.630.0031215.380.0005801
0xd26...6406
0x9a...82d6
06/17/20265:28:31 AMsell$0.001449$7.470.0010135.210.0001941
0xd26...6406
0x19...9f71
06/14/20267:14:08 PMsell$0.004173$7.160.0031015.320.0005822
0xd26...6406
0x0f...da5f
06/09/20269:26:12 PMsell$0.004852$7.220.0037035.510.000672
0xA85...941D
0x14...c437
06/07/20264:08:19 PMsell$0.003888$6.960.0031135.690.0005464
0x3D6...0aBe
0x5f...fb84
06/06/20268:27:24 PMsell$0.00173$6.810.0014335.820.0002461
0x1Bb...F139
0x9e...6e98
06/04/20267:41:41 PMbuy$0.00597$7.470.0047275.840.0008081
0x150...8864
0x31...0c63
05/30/202610:24:59 PMsell$0.01357$8.710.009125.850.001557
0x3D6...0aBe
0x86...4b30
05/26/202611:51:07 AMsell$0.00238$9.130.0016336.270.0002605
0x3D6...0aBe
0xa2...46ab
05/24/20261:41:00 PMbuy$0.001612$9.120.0011336.410.0001767
0x150...8864
0xcd...1f28
05/20/20269:12:39 AMbuy$0.003174$9.050.0022356.310.0003539
0x3D6...0aBe
0xd7...5302