- WhatToFarm
- BNB Chain
- Uniswap V3
- ETC-Cake LPs
Impormasyon tungkol sa ETC-Cake pair
- Pinagsama ETC:
- 4,733.67
- Pinagsama Cake:
- $1,210.77
ETC/Cake price stats sa BNB Chain
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng ETC token sa DEX Uniswap V3 ay $17.42. Ang presyo ng ETC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $6,340.80. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $16,547,811.66. Ang kontrata ng liquidity pool ay 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e na may kabuuang halaga na naka-lock (TVL) na $85,442.52. Ang ETC/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/Cake ngayon?
Ang kasalukuyang liquidity ng ETC/Cake na may kontrata na address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e ay $85,442.52.
Ilang transaksyon ang mayroon sa ETC/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/Cake ay 84 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ETC/Cake pool sa nakaraang 24 na oras?
Ang ETC/Cake pool ay may trading volume na $6,340.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa Cake?
Ang exchange rate ng 1 ETC sa Cake ay 6.44, na naitala noong 10:35 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $17.42 ngayon.
ETC-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:31:27 AM | buy | $17.24 | $17.42 | 7.02 | 6.44 | 1.08 | 0x2e...f74c | |
| 11/10/2025 | 10:29:54 AM | buy | $51.21 | $17.42 | 20.85 | 6.44 | 3.23 | 0x66...3b29 | |
| 11/10/2025 | 10:29:52 AM | buy | $54.85 | $17.42 | 22.33 | 6.44 | 3.46 | 0x5a...f065 | |
| 11/10/2025 | 10:29:47 AM | buy | $80.25 | $17.42 | 32.68 | 6.43 | 5.07 | 0x26...2f78 | |
| 11/10/2025 | 10:27:34 AM | buy | $80.82 | $17.42 | 32.91 | 6.43 | 5.11 | 0x41...97bf | |
| 11/10/2025 | 10:27:32 AM | buy | $48.82 | $17.42 | 19.88 | 6.43 | 3.09 | 0x97...122c | |
| 11/10/2025 | 10:27:28 AM | buy | $155.08 | $17.42 | 63.15 | 6.42 | 9.83 | 0x24...7753 | |
| 11/10/2025 | 10:27:30 AM | buy | $52.67 | $17.42 | 21.45 | 6.43 | 3.33 | 0xbd...0e64 | |
| 11/10/2025 | 10:27:29 AM | buy | $99.56 | $17.42 | 40.54 | 6.42 | 6.3 | 0x33...75e2 | |
| 11/10/2025 | 10:27:28 AM | buy | $20.41 | $17.42 | 8.31 | 6.42 | 1.29 | 0x39...5ba2 | |
| 11/10/2025 | 10:21:43 AM | buy | $34.32 | $17.42 | 13.97 | 6.41 | 2.17 | 0xed...9841 | |
| 11/10/2025 | 10:09:04 AM | buy | $22.22 | $17.42 | 9.05 | 6.41 | 1.41 | 0x63...674e | |
| 11/10/2025 | 10:04:35 AM | buy | $304.2 | $17.42 | 123.87 | 6.4 | 19.32 | 0x46...4eb4 | |
| 11/10/2025 | 9:49:03 AM | buy | $82.59 | $17.42 | 33.63 | 6.4 | 5.25 | 0x24...74d2 | |
| 11/10/2025 | 9:46:03 AM | buy | $57.3 | $17.42 | 23.33 | 6.39 | 3.64 | 0x1e...1cd6 | |
| 11/10/2025 | 9:45:55 AM | buy | $52.12 | $17.42 | 21.22 | 6.39 | 3.32 | 0xed...6690 | |
| 11/10/2025 | 9:46:00 AM | buy | $59.41 | $17.42 | 24.19 | 6.39 | 3.78 | 0x10...2c6d | |
| 11/10/2025 | 8:56:50 AM | buy | $38.05 | $17.42 | 15.49 | 6.39 | 2.42 | 0xae...5a5f | |
| 11/10/2025 | 8:27:48 AM | sell | $569.96 | $17.42 | 232.09 | 6.27 | 36.98 | 0xbc...47cc | |
| 11/10/2025 | 2:25:29 AM | buy | $0.002455 | $17.42 | 0.001 | 6.41 | 0.0001558 | 0xcc...be9c |