WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.26
Presyo
0.001946 WBNB
TVL
$8,231.45
MKT CAP
$20.3M
5m
0%
1h
-0.80%
4h
0.13%
24h
2.17%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
4,913.16
Pinagsama WBNB:
$3.05

DOT/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V3 ay $1.26. Ang presyo ng DOT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,966.94. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,310,868.54. Ang kontrata ng liquidity pool ay 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B na may kabuuang halaga na naka-lock (TVL) na $8,231.45. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B ay $8,231.45.

Ang kabuuang transaksyon ng DOT/WBNB ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,966.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001946, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.26 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20265:48:54 AMsell$25.92$1.260.039740.00194620.420xa7...1440
05/21/20265:43:00 AMsell$30.76$1.270.04710.00194724.180x70...85e2
05/21/20265:42:30 AMsell$34.87$1.270.053370.00194927.380x66...e279
05/21/20265:30:21 AMsell$27.13$1.270.041530.0019521.290x93...75de
05/21/20265:30:08 AMsell$25.93$1.270.039680.00195120.330xe4...0687
05/21/20265:23:56 AMsell$30.74$1.270.047020.00195324.070xad...24f1
05/21/20265:23:04 AMsell$34.81$1.270.053240.00195427.240x8b...c8ac
05/21/20265:21:52 AMsell$21.72$1.270.03320.00195516.970xa5...b8cc
05/21/20265:18:30 AMsell$31.2$1.280.047690.00195724.370x9c...6f21
05/21/20265:18:28 AMsell$31.13$1.280.047590.00195824.30xb9...7ec1
05/21/20265:05:04 AMbuy$30.56$1.290.046640.0019723.670x12...b66f
05/21/20265:04:51 AMbuy$28.75$1.280.043890.00196822.290x9e...9f08
05/21/20265:04:04 AMbuy$30.87$1.280.047140.00196723.960x7f...0318
05/21/20264:58:51 AMsell$0.104$1.270.00015890.0019550.081290x56...6a97
05/21/20264:58:44 AMbuy$23.08$1.280.035260.00196617.930x6b...5c86
05/21/20264:55:27 AMbuy$52.58$1.280.080360.00196440.90x11...7cfd
05/21/20264:54:01 AMbuy$24.17$1.280.036960.00196218.830x92...3f99
05/21/20264:53:40 AMbuy$28.39$1.280.043410.00196122.130x50...ffb1
05/21/20264:53:19 AMbuy$41.14$1.280.06290.0019632.080x3f...c602
05/21/20264:50:29 AMbuy$35.07$1.280.053610.00195827.370x32...b184