WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.84
Presyo
0.002163 WBNB
TVL
$7,044.4
MKT CAP
$29.6M
5m
0%
1h
-0.12%
4h
-1.21%
24h
5.35%
Ibahagi
TXNS
89
Mga Bumili
25
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
3,366.87
Pinagsama WBNB:
$0.9612

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V3 ay $1.84. Ang presyo ng DOT ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,019.20. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,573,712.12. Ang kontrata ng liquidity pool ay 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B na may kabuuang halaga na naka-lock (TVL) na $7,044.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B ay $7,044.41.

Ang kabuuang transaksyon ng DOT/WBNB ay 89 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3,019.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002163, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.84 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:49:04 PMsell$24.62$1.840.028820.00216313.320x22...d756
12/19/202511:30:53 PMsell$28.19$1.850.032830.00216615.150x60...543b
12/19/202511:20:24 PMsell$27.5$1.850.032190.00216814.840x67...d783
12/19/202511:18:51 PMsell$0.04228$1.850.000049490.002170.02280x01...a9cf
12/19/202511:13:30 PMbuy$40.64$1.860.047580.00218121.810x66...b074
12/19/202510:53:02 PMsell$1.92$1.850.0022470.0021661.030xb3...6542
12/19/20259:51:42 PMsell$23.97$1.850.028020.00216712.920x52...35c0
12/19/20259:29:45 PMsell$27.67$1.850.032310.00216914.890x48...eacf
12/19/20258:55:12 PMsell$28.51$1.870.033080.00217215.230x47...6453
12/19/20258:46:48 PMsell$31.53$1.870.036660.00217516.850x23...074a
12/19/20257:34:27 PMbuy$85.28$1.860.10.00218645.740x15...ee3f
12/19/20257:20:57 PMbuy$85.19$1.850.10.00217745.910x4e...25b3
12/19/20257:15:53 PMbuy$85.19$1.840.10.00216946.090x3a...a93a
12/19/20256:01:09 PMsell$26.6$1.820.031340.00215314.550xc0...eabc
12/19/20256:00:38 PMsell$26.99$1.820.031810.00215614.750x9b...c6ce
12/19/20255:59:31 PMsell$27.88$1.830.032860.00215915.210x95...7661
12/19/20255:58:46 PMsell$26.9$1.830.031690.00216114.660x80...106a
12/19/20255:56:18 PMsell$8.71$1.830.010270.0021634.740x46...5146
12/19/20255:55:24 PMsell$27.26$1.830.032130.00216514.840x2a...de0b
12/19/20255:46:36 PMsell$34.28$1.830.040420.00216818.640xf5...7591