WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.21
Presyo
0.001969 WBNB
TVL
$7,660.41
MKT CAP
$19.5M
5m
0%
1h
0.32%
4h
1.42%
24h
-2.58%
Ibahagi
TXNS
90
Mga Bumili
36
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
4,681.49
Pinagsama WBNB:
$3.16

DOT/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V3 ay $1.21. Ang presyo ng DOT ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,632.64. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,486,088.07. Ang kontrata ng liquidity pool ay 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B na may kabuuang halaga na naka-lock (TVL) na $7,660.42. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B ay $7,660.42.

Ang kabuuang transaksyon ng DOT/WBNB ay 90 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,632.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001969, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20269:31:19 AMbuy$22.92$1.210.037060.00196918.82
0xA95...f45E
0x60...5e99
04/30/20269:30:46 AMbuy$25.26$1.210.040860.00196720.76
0xf4c...89ED
0xe4...d37c
04/30/20268:37:02 AMbuy$1.88$1.210.0030490.0019671.55
0x3BB...1FA1
0x9f...7f96
04/30/20268:02:55 AMbuy$0.00001852$1.210.0730.0019670.00001524
0xc1F...35bA
0x37...00f1
04/30/20268:00:13 AMbuy$61.75$1.210.10.00196250.94
0xa69...e362
0xd1...ece7
04/30/20268:00:15 AMbuy$35.98$1.210.058260.00196529.64
0xCBB...1424
0x91...cc30
04/30/20268:00:16 AMbuy$22.31$1.210.036120.00196618.37
0x884...12E6
0x92...a3ba
04/30/20267:30:59 AMsell$10.05$1.20.016280.0019498.35
0xDF8...bD4c
0x0d...71ce
04/30/20265:59:56 AMsell$28.18$1.20.045780.0019523.47
0x445...2911
0x78...ebe1
04/30/20265:59:55 AMsell$28.18$1.20.045770.00195223.45
0xf4c...89ED
0xf8...2fda
04/30/20265:27:40 AMsell$20.32$1.190.033110.00195316.95
0xb56...9Ed1
0x06...f79e
04/30/20265:27:12 AMsell$20.46$1.190.033340.00195417.06
0xCBB...1424
0x70...7547
04/30/20265:25:56 AMsell$20.61$1.20.033540.00195517.15
0xA95...f45E
0x45...2014
04/30/20264:56:57 AMsell$19.59$1.20.031880.00195616.29
0xa12...D8f1
0x00...b5c6
04/30/20262:45:19 AMsell$45.38$1.20.073560.00195737.57
0x22E...f942
0x2c...7851
04/30/20262:45:13 AMsell$24.55$1.20.039810.00195920.31
0x249...10DB
0xb2...29c8
04/30/20262:40:32 AMsell$27.05$1.20.043860.00196122.37
0xa20...15e0
0xac...af23
04/30/20262:38:33 AMsell$30.39$1.210.049280.00196225.11
0xa20...15e0
0xe6...dbc4
04/30/20261:55:14 AMbuy$30.23$1.220.048780.00197424.7
0x13e...3ea8
0xe5...7b1c
04/30/202612:37:32 AMbuy$21.34$1.210.034470.00196717.51
0xf4c...89ED
0x26...b485