WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.84
Presyo
0.001965 WBNB
TVL
$39,071.59
MKT CAP
$29.5M
5m
0%
1h
-0.24%
4h
-1.14%
24h
-1.08%
Ibahagi
TXNS
150
Mga Bumili
66
Mga Nagbenta
84
Dami
15K
Telegram price alerts
Pares:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
5,707.78
Pinagsama WBNB:
$30.47

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V3 ay $1.84. Ang presyo ng DOT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $15,460.98. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,471,631.25. Ang kontrata ng liquidity pool ay 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B na may kabuuang halaga na naka-lock (TVL) na $39,071.59. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B ay $39,071.59.

Ang kabuuang transaksyon ng DOT/WBNB ay 150 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 84 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $15,460.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001965, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.84 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20267:30:55 AMsell$76.45$1.840.081580.00196541.50xe5...59ca
02/03/20267:17:42 AMsell$77.96$1.840.083190.00196642.30x8a...ebd0
02/03/20267:16:55 AMsell$49.5$1.840.052820.00196726.850xea...ce81
02/03/20267:14:18 AMsell$76.13$1.840.081240.00196841.280x89...9fbc
02/03/20267:12:28 AMsell$75.32$1.840.080370.00196840.820xb3...a89a
02/03/20267:12:02 AMsell$49.64$1.840.052970.00196926.890x65...9f51
02/03/20267:10:15 AMsell$50.42$1.840.05380.0019727.30x51...15fe
02/03/20266:17:02 AMsell$60.29$1.840.064340.0019732.640xc2...ff01
02/03/20266:16:11 AMsell$54.93$1.840.058620.00197129.730x42...10fc
02/03/20266:09:46 AMsell$54.24$1.840.057880.00197229.340x3e...56f1
02/03/20266:09:19 AMsell$50.71$1.840.054110.00197327.420x23...4223
02/03/20266:09:02 AMsell$86.41$1.840.092210.00197346.710x7a...1cb8
02/03/20266:03:33 AMsell$78.3$1.850.083560.00197442.310x97...bef1
02/03/20265:54:17 AMsell$73.86$1.850.078810.00197539.890x61...4ae5
02/03/20265:53:39 AMsell$124.8$1.850.13310.00197667.360xd8...2554
02/03/20265:37:59 AMsell$76.08$1.850.081190.00197841.040x71...038a
02/03/20263:57:20 AMbuy$51.67$1.860.055140.0019927.70xa6...f327
02/03/20263:45:29 AMbuy$54.43$1.860.058080.00198929.190x8e...feef
02/03/20263:45:25 AMbuy$52.9$1.860.056450.00198828.380xc4...a828
02/03/20263:41:38 AMbuy$77.63$1.860.082840.00198841.660xd9...1d21