WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.19
Presyo
0.001489 WBNB
TVL
$2,936.74
MKT CAP
$19.1M
5m
0%
1h
1.38%
4h
0.18%
24h
6.25%
Ibahagi
TXNS
221
Mga Bumili
99
Mga Nagbenta
122
Dami
3K
Telegram price alerts
Pares:
0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,466.42
Pinagsama WBNB:
$1.47

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V3 ay $1.19. Ang presyo ng DOT ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $2,656.70. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,118,970.61. Ang kontrata ng liquidity pool ay 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B na may kabuuang halaga na naka-lock (TVL) na $2,936.74. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08Ad12BB0Ef8E86D332f8fA5F47334143A9d127B ay $2,936.74.

Ang kabuuang transaksyon ng DOT/WBNB ay 221 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 122 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,656.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001489, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.19 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20264:20:55 PMsell$0.3201$1.190.0003990.0014890.26790x08...f548
09/21/20263:19:07 PMsell$15.31$1.170.019040.00146512.990xb3...6cb3
09/21/20263:14:24 PMsell$10.11$1.180.012560.0014688.550x38...eacd
09/21/20263:13:46 PMsell$10.02$1.180.012430.001478.450x5d...9b3b
09/21/20263:13:35 PMsell$10.48$1.180.013010.0014728.830x90...0dbf
09/21/20263:13:02 PMsell$10.02$1.180.012440.0014748.430x51...b610
09/21/20263:11:40 PMsell$10.01$1.180.012440.0014768.420x73...c558
09/21/20263:10:39 PMsell$10.51$1.190.013060.0014788.830x33...e135
09/21/20262:54:24 PMbuy$11.18$1.180.0140.0014879.410xa9...b1c5
09/21/20262:52:37 PMbuy$10.74$1.180.013450.0014859.050x4f...0bf5
09/21/20262:48:24 PMbuy$10.01$1.180.012570.0014838.470x05...1b0d
09/21/20262:47:26 PMbuy$10.02$1.170.01260.0014818.50x03...d390
09/21/20262:46:17 PMbuy$10.01$1.170.012570.0014798.50x61...90b0
09/21/20262:42:39 PMsell$66.01$1.160.082910.00146856.460x3d...9cb6
09/21/20262:42:40 PMbuy$2.71$1.170.0034110.0014772.30x87...6635
09/21/20262:42:39 PMbuy$33.93$1.170.042620.00147328.910xb0...b328
09/21/20262:06:08 PMsell$14.4$1.170.018170.00147612.30x40...fdce
09/21/20262:03:39 PMsell$10.01$1.180.012540.0014798.470x59...b365
09/21/20262:03:23 PMsell$10.01$1.180.012540.0014818.460x3f...892e
09/21/20262:02:36 PMsell$10.05$1.180.01260.0014838.490xf6...43e2