- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5,999.82
- Pinagsama WBNB:
- $17.74
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $2.53. Ang presyo ng Cake ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,720.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,850,875,375.63. Ang kontrata ng liquidity pool ay 0x2af64d33A47e7a98eafC20Ce9F6aF59927d10260 na may kabuuang halaga na naka-lock (TVL) na $27,491.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2af64d33A47e7a98eafC20Ce9F6aF59927d10260 ay $27,491.22.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,720.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003661, na naitala noong 12:54 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.53 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:12:09 AM | buy | $154.64 | $2.53 | 0.2234 | 0.003661 | 61.01 | 0x3d...738e | |
| 07/12/2025 | 6:08:44 AM | buy | $69.21 | $2.53 | 0.1 | 0.003656 | 27.35 | 0x54...cd2f | |
| 07/12/2025 | 6:07:51 AM | buy | $164.22 | $2.52 | 0.2372 | 0.003642 | 65.13 | 0x34...acdc | |
| 07/12/2025 | 6:07:49 AM | buy | $51.81 | $2.51 | 0.07485 | 0.003637 | 20.57 | 0xed...f30e | |
| 07/12/2025 | 6:08:15 AM | buy | $143.37 | $2.52 | 0.2071 | 0.003651 | 56.72 | 0x91...2d14 | |
| 07/12/2025 | 6:08:10 AM | buy | $33.5 | $2.52 | 0.0484 | 0.003647 | 13.27 | 0xe1...a200 | |
| 07/12/2025 | 12:35:50 AM | sell | $139.74 | $2.46 | 0.2026 | 0.003567 | 56.79 | 0x10...fb05 | |
| 07/12/2025 | 12:32:38 AM | sell | $59.74 | $2.46 | 0.08661 | 0.003571 | 24.25 | 0x71...10b8 | |
| 07/12/2025 | 12:16:44 AM | sell | $28.05 | $2.46 | 0.04067 | 0.003575 | 11.37 | 0xfe...79e9 | |
| 07/12/2025 | 12:16:45 AM | sell | $37.79 | $2.46 | 0.05479 | 0.003573 | 15.33 | 0x88...3853 | |
| 07/12/2025 | 12:12:09 AM | sell | $62.07 | $2.46 | 0.09013 | 0.003577 | 25.19 | 0xbb...11e2 | |
| 07/11/2025 | 10:30:16 PM | sell | $138.42 | $2.45 | 0.202 | 0.003582 | 56.41 | 0x13...4cac | |
| 07/11/2025 | 10:26:13 PM | sell | $139.16 | $2.46 | 0.2029 | 0.003588 | 56.55 | 0x6c...3f6b | |
| 07/11/2025 | 10:23:30 PM | sell | $49.43 | $2.46 | 0.07197 | 0.003593 | 20.03 | 0xb8...8445 | |
| 07/11/2025 | 10:22:49 PM | sell | $13.65 | $2.47 | 0.01987 | 0.003594 | 5.52 | 0xc9...b66e | |
| 07/11/2025 | 10:22:01 PM | sell | $20.45 | $2.47 | 0.02976 | 0.003595 | 8.27 | 0xa6...0761 | |
| 07/11/2025 | 10:15:39 PM | sell | $139.86 | $2.47 | 0.203 | 0.003599 | 56.41 | 0x60...f6bb | |
| 07/11/2025 | 10:13:46 PM | sell | $15.4 | $2.48 | 0.02236 | 0.003602 | 6.2 | 0x43...2c54 | |
| 07/11/2025 | 10:11:37 PM | sell | $3.44 | $2.48 | 0.004994 | 0.003603 | 1.38 | 0xe3...9fed | |
| 07/11/2025 | 10:08:54 PM | sell | $24.22 | $2.48 | 0.03517 | 0.003603 | 9.76 | 0x24...77e9 |