WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001691
Presyo
0.06286 WBNB
TVL
$100.48
MKT CAP
$169.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x138AB55ACE9AB8744517D4b48EBA18F037624cDf
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
296,836.47
Pinagsama WBNB:
$0.08495

WSB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WSB token sa DEX Busta DEX ay $0.0001691. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $169,259.37. Ang kontrata ng liquidity pool ay 0x138AB55ACE9AB8744517D4b48EBA18F037624cDf na may kabuuang halaga na naka-lock (TVL) na $100.48. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0x138AB55ACE9AB8744517D4b48EBA18F037624cDf ay $100.48.

Ang kabuuang transaksyon ng WSB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.000000286, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001691 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20241:14:59 AMsell$0.09267$0.00016910.00015670.06286547.88
0x5a4...1D4b
0xe1...c05f
10/14/20249:17:20 PMsell$0.1005$0.0001690.00017070.062871594.68
0x9Bd...3DF9
0x96...12e9
10/13/20241:00:47 AMsell$0.2932$0.0001670.00050810.0628941,755.74
0x000...Ca92
0x66...17cc
10/12/202411:28:09 PMsell$0.01734$0.00016820.000030020.062912103.09
0x000...41f6
0xce...cecb
10/10/20241:43:10 PMbuy$0.09963$0.00016530.00017610.062922602.71
0x000...Ca92
0x8e...6c2e
10/08/20248:19:52 PMsell$0.1531$0.000170.0002620.06291900.54
0xa48...5Ff2
0xdb...0a62
10/07/20249:54:10 PMsell$0.07825$0.00016770.00013640.062923466.55
0xb94...6417
0x1c...7ad9
10/06/20245:41:37 AMsell$0.09356$0.00016490.00016640.062934567.24
0xa48...5Ff2
0x5a...7388
10/05/20241:56:46 AMsell$0.02547$0.00016350.00004580.062941155.72
0x000...f95e
0x4b...b905
10/02/20247:25:58 AMsell$0.1007$0.00016370.00018140.062949615.32
0x70F...488a
0x7d...be50
10/01/20248:32:58 PMsell$0.57$0.00016190.0010520.0629913,519.66
0x373...9E95
0x46...0a08
10/01/20243:38:13 PMbuy$0.03662$0.0001710.000065130.06304214.17
0x610...Df3B
0xd6...62b8
09/26/20242:14:46 AMbuy$0.01984$0.00017830.000033810.063037111.3
0x000...837b
0xd5...01f0
09/25/202411:39:10 AMbuy$0.07019$0.00018040.00011790.063032388.89
0x000...Ca92
0x90...2b65
09/21/20245:00:34 AMsell$0.1005$0.00017340.00017650.063044579.83
0xE65...6C52
0x61...6897
09/16/202410:11:37 PMbuy$0.06813$0.00016330.00012860.063084417.07
0x9Bd...3DF9
0x66...0f7e
09/14/202412:48:00 AMsell$0.1216$0.00017070.00021890.063072712.65
0x60E...5b03
0xab...29c4
09/12/202411:38:14 PMsell$0.05392$0.00016750.000099220.063083321.77
0x214...887d
0xea...6592
09/12/20245:14:12 AMsell$0.2084$0.00016820.00038410.06311,238.99
0xE65...6C52
0x0a...d836
09/12/20242:51:57 AMsell$0.1733$0.00016910.00032030.0631251,024.98
0x140...a584
0x90...948a