WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.002435
Presyo
0.053883 WBNB
TVL
$3,164.01
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-11.20%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
65
Telegram price alerts
Pares:
0x5Df6E9CA8A2B6422f89BcCAcf6c56459e73141BC
APE:
0xa9eA4b786ee5b7A733c035564Bfd9341A4c9FC1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
628,128.65
Pinagsama WBNB:
$2.52

APE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng APE token sa DEX Busta DEX ay $0.002435. Ang presyo ng APE ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $65.33. Ang kontrata ng APE token ay 0xa9eA4b786ee5b7A733c035564Bfd9341A4c9FC1e na may market cap na $25,186.07. Ang kontrata ng liquidity pool ay 0x5Df6E9CA8A2B6422f89BcCAcf6c56459e73141BC na may kabuuang halaga na naka-lock (TVL) na $3,164.02. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x5Df6E9CA8A2B6422f89BcCAcf6c56459e73141BC ay $3,164.02.

Ang kabuuang transaksyon ng APE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $65.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.000003883, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.002435 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202512:59:14 AMsell$11.36$0.0024350.018120.0538834,665.95
0x2B3...1ffF
0x9c...e649
05/09/202512:58:19 AMsell$7.85$0.0024660.012530.0539313,187.29
0x7C9...f025
0xda...0b2f
05/09/202512:57:47 AMsell$0.4579$0.0024780.00073010.053952184.73
0x23D...C788
0xcf...39e9
05/09/202512:57:40 AMsell$0.6824$0.002480.0010880.053955275.11
0xbb2...E809
0x2d...b533
05/09/202512:57:17 AMsell$1.31$0.0024830.0020930.05396528.71
0x169...04F1
0x6f...0bf3
05/09/202512:57:14 AMsell$4.37$0.0024930.0069790.0539741,755.88
0x383...1fae
0x11...6c6c
05/09/202512:56:11 AMsell$13.86$0.0025220.02210.0540215,496.7
0xA7A...FbDf
0x0c...e195
05/09/202512:54:17 AMsell$7.8$0.0025730.012430.0541033,031.1
0xcfF...526D
0xac...c2df
05/09/202512:54:17 AMsell$5.34$0.0025520.0085210.0540692,093.78
0xcfF...526D
0xac...c2df
05/08/202510:24:05 AMbuy$0.7089$0.0027580.0011490.054472257.02
0xaDD...1fEb
0xb1...aa4c
05/08/202510:24:01 AMbuy$0.6357$0.0027550.001030.054468230.68
0xD19...a7b5
0xf6...2018
05/08/20258:34:52 AMbuy$0.6934$0.0027470.0011260.054464252.37
0x04c...94e0
0xe1...c851
05/08/20258:26:56 AMbuy$0.9764$0.0027430.0015870.05446355.97
0xa04...940F
0x6e...e929
05/08/20258:26:55 AMbuy$2.47$0.0027370.0040180.05445902.82
0x5A2...B361
0x74...812e
05/08/20258:26:55 AMbuy$6.77$0.0027210.011010.0544252,487.92
0xe05...925D
0x1f...0aba
05/02/20257:12:15 AMsell$2.6$0.0024320.0043560.0540691,070.65
0x66e...2354
0xe1...2d59
05/01/20255:21:40 PMsell$5.99$0.0024660.0099460.0540922,430.65
0xE11...8181
0x07...eb9b
05/01/20255:21:39 PMsell$5.05$0.0024840.0083920.0541212,036.2
0x000...2479
0x5d...3659
05/01/20255:21:24 PMsell$1.45$0.0024940.002420.054138584.69
0x97c...3b26
0xf7...49d6
05/01/20255:21:21 PMsell$1.71$0.0024990.002840.054147684.9
0x5B6...cDE7
0xdf...dd94