WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynBNBx-WBNB pair

Presyo USD
$809.31
Presyo
1.13 WBNB
TVL
$31.33
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4
ynBNBx:
0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ynBNBx:
0.02245
Pinagsama WBNB:
$0.01842

ynBNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ynBNBx token sa DEX Thena ay $809.31. Ang presyo ng ynBNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ynBNBx token ay 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F na may market cap na $78,291.47. Ang kontrata ng liquidity pool ay 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 na may kabuuang halaga na naka-lock (TVL) na $31.34. Ang ynBNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynBNBx/WBNB na may kontrata na address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 ay $31.34.

Ang kabuuang transaksyon ng ynBNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ynBNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynBNBx sa WBNB ay 1.13, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ynBNBx sa USD ay $809.31 ngayon.

ynBNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20264:02:01 AMbuy$0.01935$809.310.000027091.130.00002392
0x244...eeED
0xc4...210a
11/05/20262:59:10 AMbuy$0.4797$811.620.00066931.130.0005911
0x244...eeED
0x02...d7ca
11/04/20261:46:09 PMbuy$0.1999$793.270.00028531.130.000252
0x019...8788
0xa7...713c
11/03/20263:00:21 AMbuy$6.95$781.570.011.120.008904
0x5C4...9cF8
0xf6...5691
11/01/20266:40:44 AMsell$1.24$781.240.0017661.10.001594
0xca0...7263
0x62...7dc9
11/01/20266:32:54 AMsell$1.24$783.740.0017721.110.001594
0x9Be...8c3E
0x04...8574
11/01/20266:11:00 AMsell$1.25$786.70.0017771.110.001594
0x5CA...726C
0xfa...b842
11/01/20266:06:09 AMsell$1.25$788.920.0017831.110.001594
0x7E3...2bD2
0x71...ef10
11/01/20265:56:30 AMsell$1.57$791.590.0022371.120.001993
0xB05...832b
0x65...6445
11/01/20265:53:06 AMsell$1.26$794.780.0017961.120.001594
0x176...Ae21
0xb1...0cec
10/29/20263:13:05 PMbuy$10.01$846.730.013321.120.01182
0x000...f449
0xf7...abde
10/28/20261:18:25 PMbuy$2.69$7090.0035820.9410.003807
0xe1f...e410
0x52...8589
10/28/20261:18:25 PMsell$25.45$830.660.033781.10.03063
0x4f8...eb29
0x5a...4f41
10/23/20261:38:07 PMsell$0.08356$847.20.00011191.130.00009864
0xec4...4c39
0xc0...f9ae
10/23/202612:56:51 AMsell$3.66$832.640.0050021.130.0044
0x9ED...D35a
0x88...2e59
10/23/202612:30:09 AMsell$1.46$835.060.0020121.140.00176
0x9ED...D35a
0x53...bb5c
10/07/202612:59:14 PMbuy$15.35$810.030.021.050.01895
0x9ED...D35a
0x0b...e11d
10/07/202612:59:09 PMsell$11.91$803.680.015521.040.01483
0x247...03F6
0x6a...b32b
10/07/202612:59:15 PMsell$3.01$810.560.0039321.050.003723
0x11E...40F2
0x44...4cef
10/03/20266:58:34 AMbuy$0.4999$813.330.00065251.060.0006146
0xeDe...A1bf
0xac...fe5c