WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynBNBx-WBNB pair

Presyo USD
$813.33
Presyo
1.06 WBNB
TVL
$34.66
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4
ynBNBx:
0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ynBNBx:
0.02242
Pinagsama WBNB:
$0.02144

ynBNBx/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ynBNBx token sa DEX Thena ay $813.33. Ang presyo ng ynBNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ynBNBx token ay 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F na may market cap na $97,985.23. Ang kontrata ng liquidity pool ay 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 na may kabuuang halaga na naka-lock (TVL) na $34.67. Ang ynBNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynBNBx/WBNB na may kontrata na address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 ay $34.67.

Ang kabuuang transaksyon ng ynBNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ynBNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynBNBx sa WBNB ay 1.06, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ynBNBx sa USD ay $813.33 ngayon.

ynBNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20266:58:34 AMbuy$0.4999$813.330.00065251.060.0006146
0xeDe...A1bf
0xac...fe5c
09/21/202611:25:51 AMsell$1.48$832.220.0018871.050.001789
0x5b9...76f6
0xb4...fb86
09/02/20267:47:21 AMbuy$13.63$713.930.019791.030.01909
0x000...E049
0x29...3b22
08/29/20267:35:48 PMsell$0.622$614.110.00089540.8840.001012
0x44c...005A
0x55...23b8
08/29/20267:35:48 PMbuy$1.18$602.130.0017120.86670.001976
0x44c...005A
0x55...23b8
08/29/20267:35:48 PMsell$2.45$631.980.0035260.90970.003876
0x37B...F597
0x60...bb6c
08/06/20268:46:48 PMsell$7.75$617.820.013121.040.01255
0x532...8E97
0xe8...1fa8
07/20/20269:38:57 AMsell$2.1$597.390.0037151.050.003523
0x558...DD80
0xa1...b107
07/20/20269:38:57 AMbuy$9.51$597.150.016791.050.01593
0x111...6051
0x8a...5a41
07/16/20265:20:48 AMbuy$0.003035$600.020.0551971.020.055059
0x966...996b
0x2a...eff6
07/16/20265:20:37 AMbuy$1.49$555.010.0025530.95020.002686
0xB7D...C172
0xfc...2e34
07/16/20265:20:37 AMsell$10.59$602.060.018141.030.01759
0xfC2...aE83
0x3a...534a
07/14/20268:40:40 AMbuy$7.96$602.380.013941.050.01322
0x111...6051
0x9d...fea1
07/12/20261:48:10 PMbuy$1.34$599.20.0023221.030.002251
0xD80...caff
0x3c...2012
07/02/202610:15:12 AMbuy$2.09$488.180.003780.87890.004301
0x000...54F0
0x0c...9860
06/30/20268:20:53 PMsell$3.38$506.410.0061880.92670.006676
0xC06...264B
0x4d...50ae
06/24/20268:36:59 AMbuy$1.12$599.710.0019421.030.001869
0x917...33F5
0x58...c6ee
06/09/202611:45:39 AMsell$6.07$622.570.010161.040.009753
0x55a...14BC
0x30...a96f
05/21/20267:00:11 AMsell$3.51$686.180.0053911.050.005118
0x8E3...93f8
0xb0...5081
05/17/20266:42:12 AMsell$0.3119$690.80.00047621.050.0004515
0xf19...f103
0xc3...4b6d