WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynBNBx-WBNB pair

Presyo USD
$836.29
Presyo
0.9522 WBNB
TVL
$21.94
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4
ynBNBx:
0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ynBNBx:
2.22
Pinagsama WBNB:
$0.01249

ynBNBx/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ynBNBx token sa DEX Thena ay $836.29. Ang presyo ng ynBNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ynBNBx token ay 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F na may market cap na $3,938,579.60. Ang kontrata ng liquidity pool ay 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 na may kabuuang halaga na naka-lock (TVL) na $21.95. Ang ynBNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynBNBx/WBNB na may kontrata na address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 ay $21.95.

Ang kabuuang transaksyon ng ynBNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ynBNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynBNBx sa WBNB ay 0.9522, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ynBNBx sa USD ay $836.29 ngayon.

ynBNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20262:35:56 PMsell$0.6882$836.290.00078370.95220.0008229
0x243...B7D1
0x4e...3ae9
01/05/202612:12:55 PMbuy$0.6834$866.560.00075650.95920.0007886
0x3bC...9E8A
0x0b...f35a
01/04/20261:52:45 AMbuy$0.09991$821.20.00011370.93460.0001216
0x594...45F3
0xa2...19d0
01/04/20261:48:40 AMbuy$0.1005$815.480.00011440.92810.0001233
0x594...45F3
0xa6...85c6
12/29/20256:17:13 PMsell$685.49$885.740.80171.030.7739
0x6CD...12cC
0xf7...7fe4
12/29/20252:20:05 AMsell$0.2212$905.670.00025531.040.0002442
0x594...45F3
0xb4...18bb
12/29/20252:14:39 AMsell$0.1381$905.670.00015941.040.0001525
0x594...45F3
0x1c...5a1f
12/27/202512:01:23 PMsell$40.83$880.990.048451.040.04634
0x6bf...823f
0x1b...c426
12/27/202511:06:30 AMbuy$719.21$879.510.85331.040.8177
0x398...A54D
0x65...53e7
12/27/202510:59:26 AMsell$4.14$847.170.0049411.010.004891
0x95C...84b4
0x11...cf62
12/27/202510:59:26 AMsell$1,297.46$875.431.541.041.48
0x42A...8dbc
0x7b...1627
12/27/202510:39:40 AMsell$2.12$893.410.002521.060.002377
0x25e...13eD
0x0d...5c8d
12/27/202510:39:39 AMbuy$1,313.65$885.871.551.051.48
0x032...f4f2
0x70...0056
12/27/202510:32:24 AMbuy$1.13$821.570.0013430.97480.001377
0x039...1A46
0x86...ce8f
12/27/20259:57:53 AMsell$1.04$813.080.0012430.96550.001288
0xcdA...A15F
0xec...30d9
12/27/20252:00:37 AMbuy$1.6$797.510.0019140.95210.00201
0x80D...01e3
0xfd...9a0b
12/26/20258:05:47 AMbuy$0.003989$754.210.0547510.89830.055289
0x594...45F3
0xc7...8a51
12/26/20258:02:46 AMbuy$0.09987$751.30.00011890.89480.0001329
0x594...45F3
0x10...5fa5
12/17/20252:52:42 PMbuy$0.7406$745.880.00086140.86740.000993
0xBD3...6cd7
0x43...ee24
12/14/20252:12:41 PMsell$0.6989$768.920.00078140.85960.000909
0xBD3...6cd7
0xfb...b05e