WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.03603
Presyo
0.00005522 WBNB
TVL
$50.74
MKT CAP
$36M
5m
0%
1h
-1.10%
4h
-1.10%
24h
0.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
100,476.38
Pinagsama WBNB:
$0.03889

SINGULARRY/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.03603. Ang presyo ng SINGULARRY ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.79. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $36,030,373.32. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $50.75. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $50.75.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $12.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00005522, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.03603 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20267:52:35 AMbuy$3.8$0.036030.005830.00005522105.58
0xB68...148E
0x53...3294
03/14/20267:52:03 AMbuy$1.24$0.033880.0019080.0000519136.75
0x796...FbF5
0xfa...3636
03/14/20267:43:05 AMsell$3.42$0.034370.0052440.0000526599.6
0x999...0515
0x9c...406e
03/14/20267:35:10 AMsell$1.17$0.036430.0017910.0000557232.14
0x999...0515
0x95...633b
03/13/20267:13:02 PMbuy$2.15$0.036690.003270.0000557858.62
0x33F...C94E
0x8c...ba3c
03/13/20267:08:05 PMsell$0.9939$0.035680.0015130.0000543327.85
0xef8...674f
0xc1...5e87
03/13/20267:24:00 AMbuy$1.05$0.03650.0015880.00005528.87
0x354...21D0
0x80...5d69
03/13/20263:48:37 AMbuy$0.6391$0.035540.00096910.0000538917.98
0x73e...875A
0xd1...ba34
03/12/20266:23:59 PMbuy$0.419$0.034540.00064530.000053212.12
0xE8D...80fb
0x87...9a8a
03/12/20266:07:44 PMbuy$0.6197$0.034170.00095230.0000525218.13
0x641...3756
0x85...6692
03/12/20266:07:43 PMbuy$0.6849$0.033610.0010520.0000516620.37
0xd1f...2640
0xb1...7ca2
03/12/20265:16:39 PMsell$1.12$0.033470.0017280.0000514433.6
0x3f3...153F
0x39...4b8b
03/12/202612:17:12 PMsell$1.78$0.035040.0027430.0000537551.02
0x999...0515
0xac...fe66
03/12/202611:39:15 AMbuy$0.7862$0.036050.0012030.0000551821.8
0xdDe...71fC
0x8b...1aea
03/12/202610:28:19 AMsell$0.6969$0.035430.001070.0000544319.67
0x641...3756
0x3e...b7d9
03/12/20267:52:23 AMsell$0.6497$0.035780.0010040.0000553418.15
0x8Df...68d3
0xe3...d9f6
03/11/20268:59:52 PMbuy$0.5728$0.036620.00087760.000056115.64
0xB5C...49f0
0xa5...cc99
03/11/20267:28:17 PMbuy$0.4737$0.036110.00072670.000055413.11
0xB5C...17D5
0xc9...3363
03/11/20267:08:04 PMsell$1.54$0.036150.0023680.0000554242.73
0x18d...7e29
0x59...60bb
03/11/20265:39:21 PMsell$0.519$0.037070.00079550.0000568214
0x5e8...b6Aa
0xdd...c635