WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01035
Presyo
0.059606 WBNB
TVL
$240,034.66
MKT CAP
$9.2M
5m
0%
1h
0%
4h
2.05%
24h
-1.54%
Ibahagi
TXNS
70
Mga Bumili
52
Mga Nagbenta
18
Dami
20K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
11.68M
Pinagsama WBNB:
$110.58

SINGULARRY/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01035. Ang presyo ng SINGULARRY ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $20,289.04. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $9,191,464.78. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $240,034.67. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $240,034.67.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 70 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $20,289.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.000009606, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01035 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:37:39 PMbuy$20.17$0.010350.018720.0596061,949.37
0xe00...f5FA
0x7f...2a1a
10/22/20253:30:16 PMbuy$145.31$0.010280.13540.05959314,123.08
0xDF0...4497
0x67...f4a5
10/22/20253:24:54 PMbuy$160.88$0.010260.150.05956815,677.22
0xDF0...4497
0x00...dfa8
10/22/20253:21:45 PMbuy$161.16$0.010250.150.05954115,720.32
0xDF0...4497
0xaa...9bf7
10/22/20253:14:45 PMbuy$183.61$0.010240.17040.05951317,919.84
0xDF0...4497
0xd9...f02f
10/22/20253:13:56 PMbuy$130.87$0.010210.12150.05948812,807.48
0xDF0...4497
0x42...4b4d
10/22/20252:13:03 PMsell$1,543.18$0.010141.430.059451152,126.81
0x2A9...93ec
0x0f...a407
10/22/20252:13:03 PMbuy$178.21$0.010150.1660.05946317,546.98
0xD02...51a1
0x18...1d14
10/22/20251:29:43 PMbuy$108.04$0.010470.10.05969310,316.37
0xd17...1266
0x4c...596c
10/22/202512:58:27 PMsell$16.04$0.010260.014940.0595611,562.98
0x887...A473
0xec...37e3
10/22/202511:22:30 AMbuy$12.81$0.01040.011930.0596861,231.83
0xb3B...6da5
0xed...271d
10/22/202511:14:37 AMsell$266.4$0.010250.24880.05958225,965.88
0x46a...122c
0x18...b80d
10/22/202511:04:38 AMsell$2.29$0.010170.002160.059604224.98
0x730...3B45
0x13...f09c
10/22/202511:04:37 AMbuy$824.29$0.010240.77760.05966180,496.38
0x7cb...01BE
0x17...6232
10/22/202511:03:25 AMbuy$836.08$0.010150.78390.05952482,308.53
0x7cb...01BE
0xc3...6dc1
10/22/202510:59:59 AMbuy$74.48$0.010010.070260.0594497,435.26
0x2EB...F345
0xc8...d088
10/22/202510:55:29 AMbuy$80.16$0.010060.075170.0594377,966.22
0x2EB...F345
0xe1...537c
10/22/202510:50:29 AMbuy$135.28$0.0099840.12760.05941913,549.59
0x2EB...F345
0x44...2882
10/22/202510:46:46 AMbuy$48.73$0.0099680.045970.0594044,888.78
0x2EB...F345
0x11...7791
10/22/202510:43:23 AMsell$1.4$0.0098930.0013140.059279141.66
0x5A2...B361
0x9d...3422