WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01026
Presyo
0.00001352 WBNB
TVL
$197,799.52
MKT CAP
$9.1M
5m
0%
1h
-0.54%
4h
-1.89%
24h
-9.88%
Ibahagi
TXNS
102
Mga Bumili
53
Mga Nagbenta
49
Dami
17K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
9.65M
Pinagsama WBNB:
$129.99

SINGULARRY/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01026. Ang presyo ng SINGULARRY ay pababa -9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $16,527.60. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $9,116,948.18. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $197,799.53. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $197,799.53.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 102 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $16,527.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001352, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01026 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202512:32:00 AMbuy$50.57$0.010390.066620.000013694,864.41
0x486...ACB5
0xf2...2c6c
08/02/202512:32:00 AMsell$0.6306$0.010260.00083080.0000135261.41
0x486...ACB5
0xf2...2c6c
08/01/202511:48:59 PMsell$0.03161$0.01020.000041870.000013513.09
0xb0d...9136
0x42...aaf0
08/01/202511:48:59 PMbuy$51.63$0.010320.06840.000013684,998.96
0xb0d...9136
0x42...aaf0
08/01/202511:31:36 PMbuy$8.61$0.010320.011410.00001367834.74
0xb60...a814
0x47...d113
08/01/202511:06:00 PMbuy$51.63$0.010240.06890.000013665,041.75
0x7d8...dbCd
0x20...3b32
08/01/202510:37:34 PMsell$732.48$0.010160.97880.0000135872,054.63
0x03b...06d8
0xa9...0b26
08/01/202510:23:01 PMbuy$51.78$0.010440.068720.000013854,958.95
0x97E...7D6d
0x2c...a54d
08/01/202510:11:40 PMsell$154.68$0.010330.2050.0000136914,970.56
0x887...A473
0x3a...9e6b
08/01/202510:03:37 PMsell$93.47$0.010430.1230.000013728,961.06
0x300...0021
0x49...45bb
08/01/20259:58:12 PMsell$138.27$0.010450.18190.0000137613,224.87
0x8Df...68d3
0x1f...c9fc
08/01/20259:41:06 PMbuy$9.96$0.010570.013150.00001395942.2
0x72b...7137
0x5c...1980
08/01/20258:56:59 PMbuy$50.56$0.010590.066730.000013984,771.45
0xd8A...6700
0x5c...44fc
08/01/20258:56:59 PMsell$0.6294$0.010460.00083070.0000138160.14
0xd8A...6700
0x5c...44fc
08/01/20258:14:01 PMbuy$51.75$0.010570.068370.000013974,893.5
0x614...aA6a
0x8e...b5f2
08/01/20258:14:01 PMsell$0.008611$0.010440.000011370.000013790.8245
0x614...aA6a
0x8e...b5f2
08/01/20258:01:29 PMbuy$7.8$0.010620.010240.00001396734
0xf38...A3f5
0x43...a8d7
08/01/20257:31:00 PMbuy$0.006067$0.010620.0579910.000013980.5712
0xe24...321b
0x77...9537
08/01/20257:30:59 PMbuy$51.65$0.010610.068030.000013984,865.79
0x83b...227a
0x5a...0d22
08/01/20257:27:52 PMsell$426.87$0.010510.56220.0000138440,595.27
0x350...2fD9
0xed...7b6f