WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01324
Presyo
0.00001559 WBNB
TVL
$239,743.39
MKT CAP
$11.8M
5m
0%
1h
1.55%
4h
3.54%
24h
5.58%
Ibahagi
TXNS
91
Mga Bumili
64
Mga Nagbenta
27
Dami
19K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
9.13M
Pinagsama WBNB:
$139.95

SINGULARRY/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01324. Ang presyo ng SINGULARRY ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $19,496.43. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $11,759,449.15. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $239,743.39. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $239,743.39.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 91 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $19,496.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001559, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01324 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:22:56 PMbuy$56.33$0.013240.066350.000015594,253.63
0x07D...1C7F
0xe2...0a71
08/22/20251:01:27 PMsell$196.13$0.013070.23120.0000154115,000
0xfd0...EAbf
0xc2...6fe6
08/22/202512:48:33 PMsell$131.11$0.013110.15450.0000154510,000
0xfd0...EAbf
0x80...d819
08/22/202512:44:54 PMbuy$954.79$0.013151.120.0000155572,569.96
0x787...40A0
0xd9...56e5
08/22/202512:31:04 PMbuy$76.23$0.013050.090040.000015415,840.75
0x708...D1fB
0x1d...02d4
08/22/202512:28:14 PMbuy$10.25$0.013040.012110.0000154786.38
0x708...D1fB
0xf4...69f0
08/22/202512:12:47 PMbuy$53.65$0.013040.063330.000015394,113.56
0x708...D1fB
0xd9...dd30
08/22/202511:46:27 AMbuy$69.28$0.013030.081740.000015385,314.82
0xDDB...4A33
0xc1...3d6c
08/22/202511:46:26 AMsell$536.94$0.012910.63350.0000152441,560.6
0x219...5Db6
0xd8...42cf
08/22/202511:33:51 AMsell$0.9944$0.012950.0011750.0000153176.73
0xB5C...52a5
0x71...6372
08/22/202511:33:50 AMbuy$50.01$0.013120.05910.00001553,811.38
0x167...Dd7F
0xcd...e241
08/22/202511:33:40 AMbuy$50.01$0.013110.05910.000015493,814.75
0x167...Dd7F
0x37...c228
08/22/202511:33:30 AMbuy$50.01$0.01310.05910.000015483,817.98
0x167...Dd7F
0xd9...4ced
08/22/202511:33:20 AMbuy$60.03$0.013090.070930.000015464,586.26
0x167...Dd7F
0x69...9e16
08/22/202511:33:11 AMbuy$86.03$0.013070.10160.000015446,580.2
0x167...Dd7F
0x42...8949
08/22/202511:25:19 AMbuy$598.09$0.0130.70650.0000153546,005.13
0x37D...6570
0x1b...5b63
08/22/202511:09:16 AMbuy$79.97$0.012920.094460.000015266,186.86
0x18C...ACD5
0x34...ca98
08/22/202510:00:30 AMbuy$253.19$0.012920.29830.0000152219,592.79
0xb1e...9165
0x5f...1f3d
08/22/20259:59:51 AMbuy$82.11$0.012880.096740.000015186,372.28
0x66E...Ca13
0xd9...50c5
08/22/20259:43:11 AMsell$0.1145$0.012720.00013470.000014979
0x03e...9E29
0x82...5186