WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.008189
Presyo
0.059314 WBNB
TVL
$76.11
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
105,760.57
Pinagsama WBNB:
$0.04329

SINGULARRY/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.008189. Ang presyo ng SINGULARRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.20. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $7,271,248.94. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $76.12. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $76.12.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.000009314, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.008189 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20251:02:11 AMsell$1.2$0.0081890.0013670.059314146.77
0xB5C...0cc1
0x91...d072
12/11/20257:40:55 AMbuy$5.14$0.008030.0059260.059257640.22
0x3f3...153F
0x41...cd3e
12/11/20256:53:24 AMsell$7.67$0.0080310.0088380.059249955.49
0x982...e48d
0xa2...535b
12/11/20255:58:18 AMsell$4.91$0.0085660.0056220.059806573.33
0x333...F78b
0x13...17f3
12/10/202511:22:21 AMbuy$2.51$0.0089060.0028350.00001004282.32
0xc63...95E3
0xd8...bf04
12/10/20252:03:49 AMsell$2.11$0.0087130.0023830.059819242.76
0x390...FfC8
0xc4...5f3e
12/10/20252:03:49 AMbuy$0.9163$0.0087770.0010320.059891104.39
0x914...EFc5
0x33...a820
12/10/20252:01:23 AMsell$1.54$0.0088560.0017410.05998174.51
0x0F0...D349
0x60...590e
12/10/20251:51:00 AMsell$3.15$0.0090850.0035420.00001018347.68
0xF06...65f3
0xf2...9d38
12/09/202512:22:45 PMsell$1.92$0.0092570.0021670.00001041208.1
0x7Ca...0Aeb
0x09...774e
12/08/20258:02:50 PMsell$2.7$0.0095270.0030190.00001062284.26
0x228...9E29
0x87...1119
12/08/20252:27:15 PMsell$0.7043$0.0097740.00077650.0000107772.05
0xDAe...AcA5
0x19...9581
12/08/20254:36:04 AMbuy$2.95$0.0097890.0032660.00001081302.14
0x228...9E29
0xba...3104
12/07/20259:13:18 PMbuy$0.5197$0.0095950.00057720.0000106554.16
0x0C4...659E
0x35...9c7d
12/06/20257:51:38 PMsell$5.99$0.0096080.0067150.00001076623.74
0xf64...04FA
0xfa...aa17
12/06/20256:17:30 PMbuy$8.23$0.0096820.0091890.0000108850.38
0x000...4f00
0x75...2327
12/06/20253:34:43 PMsell$3.47$0.0092890.0039130.00001046374.14
0x228...9E29
0x52...9b75
12/06/20251:18:19 PMsell$2.43$0.0094960.0027490.00001072256.23
0x333...F78b
0x56...2ce0
12/06/20251:17:41 PMsell$2.3$0.0096890.0026010.00001094237.66
0xe7e...8fee
0xb8...b18a
12/06/202512:46:27 PMsell$2.14$0.0098720.0024240.00001115217.35
0x2e7...e267
0xf5...064f