WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.007066
Presyo
0.058274 WBNB
TVL
$63.16
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-5.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
106,413.73
Pinagsama WBNB:
$0.03698

SINGULARRY/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.007066. Ang presyo ng SINGULARRY ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.72. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $6,274,237.75. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $63.17. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $63.17.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $9.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.000008274, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.007066 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:26:22 AMsell$0.4089$0.0070660.00047890.05827457.87
0x3db...9824
0x48...9414
12/20/202512:26:21 AMbuy$2.37$0.0070850.0027850.058296335.71
0x86E...8B0B
0xe0...b6ef
12/19/202511:41:35 AMsell$1.85$0.0070340.002190.058288264.24
0x9b3...13A6
0x9d...dcef
12/19/202511:23:04 AMsell$3.13$0.0072880.0036930.058599429.51
0xF37...3b51
0x7f...557d
12/19/20259:58:52 AMsell$1.94$0.0074680.0022940.058816260.27
0x475...0a60
0xb0...071a
12/18/20252:58:03 PMbuy$5.39$0.0074040.0063990.058778728.99
0x000...cf5b
0x65...824c
12/18/20256:49:34 AMbuy$0.1424$0.0071150.00017050.05852220.01
0xBD3...6cd7
0xba...3e73
12/18/20255:22:32 AMsell$1.24$0.0071320.0014940.058544174.89
0x3bf...2415
0x48...bc08
12/17/20256:08:42 PMsell$2.07$0.0074470.0024460.058787278.38
0xaa2...bF87
0x79...796f
12/17/20253:06:24 PMbuy$1.93$0.0077790.002220.058908249.28
0x25e...13eD
0x66...e14a
12/17/20254:20:35 AMbuy$0.2323$0.0075870.00026990.05881530.61
0xBD3...6cd7
0x78...8377
12/16/20256:08:39 PMsell$2.69$0.007670.0030950.058809351.43
0x14e...Fc2E
0xe9...41c4
12/16/20253:57:34 PMbuy$2.78$0.0078320.0031690.058918355.41
0xBD3...6cd7
0xbf...5b29
12/16/20257:48:34 AMbuy$0.3707$0.0075040.00043190.05874249.4
0xBD3...6cd7
0xad...4521
12/16/20256:41:34 AMbuy$0.2319$0.0074610.00026950.05867331.08
0xBD3...6cd7
0x28...8447
12/15/202510:20:35 PMsell$0.586$0.007340.0006870.05860479.83
0xBD3...6cd7
0x79...6131
12/15/202512:36:49 PMsell$4.54$0.0080270.0051050.059018566.07
0x7ee...3604
0x3e...62b7
12/15/202511:32:21 AMbuy$1.02$0.0082740.0011560.059312124.21
0x3f3...153F
0x0c...0224
12/15/20258:25:34 AMbuy$0.8593$0.0082290.0009640.059232104.42
0x9a6...a379
0x0d...03b4
12/15/202512:57:35 AMbuy$1.58$0.0080540.0017910.059126196.35
0x9a6...a379
0xa8...b60c