WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01251
Presyo
0.00001819 WBNB
TVL
$209,662.63
MKT CAP
$11.1M
5m
0%
1h
0%
4h
1.39%
24h
-2.56%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
15K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
8.43M
Pinagsama WBNB:
$151.58

SINGULARRY/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01251. Ang presyo ng SINGULARRY ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $14,541.24. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $11,108,667.70. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $209,662.64. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $209,662.64.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $14,541.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001819, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01251 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202512:56:52 AMsell$242.04$0.012510.35190.0000181919,346.33
0x95f...69fD
0x41...3329
07/10/202511:08:40 PMbuy$868.33$0.012561.260.0000183269,094.54
0x87a...FE45
0x64...41d8
07/10/202510:36:03 PMsell$335.6$0.012340.48930.0000179927,190.62
0xdCe...7A88
0xcb...4a37
07/10/202510:14:31 PMbuy$199.83$0.012490.29190.0000182515,993.51
0x183...3eBB
0xd6...8c96
07/10/20259:00:39 PMbuy$9.96$0.012330.014710.00001821807.76
0x568...1aF9
0x1a...090a
07/10/20259:00:38 PMsell$520.45$0.012240.76840.0000180742,518.03
0xeb2...5f51
0xd1...e7a5
07/10/20257:35:10 PMsell$431.24$0.012350.63660.0000182334,912.5
0x571...19FB
0x56...c0f7
07/10/20256:53:19 PMbuy$199.62$0.01250.29550.0000185115,966.39
0xe22...5f8F
0x42...deb4
07/10/20256:43:52 PMbuy$7.74$0.012470.011460.00001847620.79
0xBe6...D3Fb
0xc7...5ea4
07/10/20253:41:40 PMsell$49.44$0.01220.073910.000018244,050.75
0xeaA...Ce82
0xc5...c444
07/10/20253:06:22 PMbuy$200.6$0.012350.29960.0000184516,238.09
0xfd0...EAbf
0xa4...ca5f
07/10/20252:18:12 PMbuy$114.88$0.012340.17130.00001849,309.62
0xC29...744e
0xc3...7357
07/10/202512:32:34 PMbuy$300.37$0.012280.44820.0000183224,456.37
0xeaA...Ce82
0x1e...87a9
07/10/202512:25:32 PMbuy$6.61$0.012240.0098750.00001827540.31
0x3A2...8087
0x56...0a0f
07/10/202511:54:56 AMbuy$100.04$0.012230.14930.000018258,177.66
0x5D7...a73B
0xe2...038e
07/10/202511:54:22 AMbuy$1.65$0.012220.0024710.00001824135.5
0xB5C...9AdF
0x6b...0f86
07/10/202511:54:22 AMbuy$12.51$0.012220.018670.000018231,023.98
0xEDc...BE81
0xb7...e0d9
07/10/202511:44:07 AMsell$96.6$0.012070.14410.000018018,000
0x22c...9934
0xf5...4d52
07/10/202511:41:11 AMbuy$0.6617$0.012240.00098750.0000182654.05
0x3A2...8087
0xe3...9c35
07/10/202511:33:30 AMbuy$0.08991$0.012240.00013410.000018267.34
0x000...257F
0x08...46ca