WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01297
Presyo
0.00001969 WBNB
TVL
$2,587.93
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.62%
24h
-1.82%
Ibahagi
TXNS
146
Mga Bumili
77
Mga Nagbenta
69
Dami
11K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
151,984
Pinagsama WBNB:
$0.9365

SINGULARRY/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01297. Ang presyo ng SINGULARRY ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $11,037.46. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $11,516,203.25. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $2,587.94. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $2,587.94.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 146 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $11,037.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001969, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01297 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202512:32:14 AMbuy$20.97$0.013130.031850.000019951,596.16
0xA76...cdfc
0xfe...1ea2
06/01/202512:32:14 AMsell$20.73$0.012970.031480.000019691,598.48
0xFff...57ca
0x47...1c5a
06/01/202512:14:08 AMsell$0.6595$0.012850.0010.000019551.28
0x38a...a96a
0xe2...82f2
06/01/202512:08:58 AMbuy$14.32$0.012940.021710.000019631,105.99
0x446...2fA1
0xad...8671
06/01/202512:01:37 AMsell$13.49$0.012770.020450.000019361,056
0x446...2fA1
0x65...4200
05/31/202511:18:34 PMsell$44.22$0.013140.067010.000019913,365
0x000...a5f0
0xa4...66be
05/31/202511:18:34 PMbuy$50.07$0.013270.075880.000020123,771.23
0x162...019C
0xac...5454
05/31/20259:01:49 PMsell$28.47$0.012860.04320.00001952,214.49
0x034...06eE
0x9b...b040
05/31/20259:01:50 PMbuy$5.57$0.012880.0084560.00001954432.64
0xC8E...23a1
0xc1...cdf5
05/31/20259:01:50 PMbuy$2.54$0.012930.003860.00001962196.72
0xE2b...8A96
0xee...4ec7
05/31/20259:01:47 PMbuy$31.63$0.013010.047990.000019732,431.79
0xFE8...E4A2
0x72...3469
05/31/20258:37:13 PMbuy$7.14$0.012760.010840.00001936559.72
0x1bB...68BC
0x0b...33e0
05/31/20258:30:08 PMbuy$62.44$0.012530.094760.000019024,981.19
0x0E6...66B5
0xd7...375e
05/31/20258:30:07 PMsell$63.37$0.012370.096160.000018785,120
0x446...2fA1
0xbb...07ec
05/31/20258:03:29 PMbuy$1.25$0.01270.00190.000019398.4
0x38a...a96a
0xc4...7d6f
05/31/20258:02:35 PMbuy$0.5922$0.012690.00090010.000019346.64
0x278...8482
0x07...23dd
05/31/20258:02:34 PMbuy$595.52$0.010940.9050.0000166354,395.37
0x000...Ca92
0x85...ea9b
05/31/20258:02:34 PMsell$626.25$0.010890.95170.0000165557,490
0x2f4...a5C1
0x70...6805
05/31/20258:01:40 PMbuy$0.06576$0.012890.00010.00001965.09
0xd9d...33D1
0xd4...9a99
05/31/20258:01:38 PMbuy$2.07$0.012880.0031590.00001959161.17
0x000...868F
0x94...06dd