WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01133
Presyo
0.00001182 WBNB
TVL
$132.84
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
5.42%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
103,617.18
Pinagsama WBNB:
$0.06933

SINGULARRY/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01133. Ang presyo ng SINGULARRY ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.50. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $10,061,452.20. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $132.85. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $132.85.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $33.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001182, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01133 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20252:39:31 AMbuy$2.98$0.011370.0031120.00001187262.15
0x097...6d55
0x9c...6289
11/12/20252:39:31 AMsell$0.2496$0.011330.00026060.0000118222.03
0xdEB...Da34
0x14...1227
11/11/202510:18:50 PMbuy$9.48$0.010870.0099290.00001137872.94
0x971...8653
0x8c...29fc
11/11/202510:16:20 PMbuy$4.1$0.010360.0042970.00001085396.04
0xf64...04FA
0x05...77e9
11/11/202510:12:43 PMbuy$3.55$0.010090.0037220.00001055352.51
0x7B1...971c
0x69...960c
11/11/20259:50:40 AMsell$3.13$0.010140.0032190.0000104309.36
0x38d...dfb9
0x3f...0028
11/11/20259:35:22 AMsell$4.08$0.010450.0041660.00001067390.36
0xbb5...5489
0xf6...04d2
11/11/20259:18:33 AMsell$1.39$0.010590.001430.00001087131.49
0x27e...9E83
0xf9...6b4c
11/11/20256:08:52 AMbuy$4.49$0.010740.0045640.0000109418.65
0x4B6...F0E2
0xf9...4726
11/10/202510:34:46 PMsell$4.89$0.010650.0049480.00001077459.06
0x3bf...2415
0x70...b572
11/10/20258:57:30 PMsell$3.6$0.010950.0036530.00001109329.26
0x8Fc...BdFc
0x5a...086e
11/10/20254:32:46 PMsell$2.4$0.011070.0024610.00001132217.34
0x568...1aF9
0x80...4d0e
11/10/20253:18:09 PMsell$1.58$0.011280.0016110.00001147140.45
0x0c7...ba00
0xc2...d89e
11/10/20251:02:03 PMsell$1.2$0.011550.0012080.00001158104.36
0x8b3...b0fe
0x02...35bc
11/10/20259:53:16 AMbuy$3.23$0.011720.0032210.00001165276.37
0xB94...822C
0x32...0b06
11/10/20257:07:57 AMbuy$2.55$0.011540.002530.00001143221.19
0x887...d44C
0x49...ad78
11/10/20256:03:47 AMbuy$4.07$0.011230.0040640.00001119363.2
0xcdA...A15F
0xbc...4ec9
11/10/20255:13:03 AMsell$2.02$0.011060.002010.00001097183.19
0xED8...960c
0xea...f22b
11/10/20255:13:02 AMsell$3.24$0.011260.0032220.00001116288.48
0xdc9...904a
0xd6...c8bc
11/10/20253:12:24 AMsell$3.31$0.011540.0032740.00001141286.95
0xd3F...828D
0xa0...6f23