WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01227
Presyo
0.00002076 WBNB
TVL
$72,902.16
MKT CAP
$7M
5m
0%
1h
-0.87%
4h
-2.38%
24h
-7.89%
Ibahagi
TXNS
91
Mga Bumili
45
Mga Nagbenta
46
Dami
48K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
3.67M
Pinagsama WBNB:
$46.99

SINGULARRY/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01227. Ang presyo ng SINGULARRY ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $47,950.55. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $6,967,191.32. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $72,902.16. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $72,902.16.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 91 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $47,950.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00002076, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01227 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20259:22:05 PMsell$0.654$0.012270.0011060.0000207653.26
0xd9d...33D1
0xee...666a
04/17/20259:22:02 PMbuy$248.33$0.012420.420.00002119,994.13
0xbE3...72a5
0xaf...263b
04/17/20259:21:14 PMbuy$971.03$0.012321.640.0000208478,809.97
0xC66...0699
0xcd...8645
04/17/20259:19:35 PMbuy$1.39$0.01210.0023520.00002047114.88
0xd42...be14
0x5e...a8b8
04/17/20259:19:35 PMsell$1,467.72$0.01212.480.00002048121,212
0x01e...465d
0x08...9fb9
04/17/20259:19:38 PMbuy$499.26$0.012160.84470.0000205741,047.32
0x091...2A9a
0x69...11c0
04/17/20258:21:08 PMbuy$47.31$0.012380.080110.000020973,820
0x094...280f
0xa0...9cd4
04/17/20257:29:26 PMbuy$0.4124$0.012380.00069840.0000209633.31
0x000...5760
0x8d...3a2e
04/17/20257:20:44 PMsell$613.98$0.012271.030.0000207750,000
0x01e...465d
0x7e...7724
04/17/20256:29:38 PMbuy$0.3893$0.012480.00065870.0000211231.17
0x000...5856
0x03...90d4
04/17/20256:29:17 PMsell$618.68$0.012371.040.0000209350,000.6
0x60A...F5D9
0x5f...8e01
04/17/20256:21:50 PMbuy$82.91$0.012570.14020.000021276,591.59
0xBe6...D3Fb
0x98...381d
04/17/20253:00:17 PMbuy$0.7615$0.012450.0012990.0000212661.11
0x000...ecC7
0xad...2cfe
04/17/20252:57:23 PMsell$1,017.23$0.012371.730.0000211282,193.32
0xC66...0699
0x06...851e
04/17/20252:57:05 PMsell$48.59$0.012450.082940.000021263,901
0x60A...F5D9
0x10...fbb9
04/17/20252:41:17 PMbuy$23.38$0.012620.03990.000021541,852.21
0x7F6...6b61
0x58...eac1
04/17/20252:17:48 PMsell$18.72$0.012480.031890.000021261,500
0xC41...7A6e
0x35...89f9
04/17/20252:08:30 PMsell$124.99$0.012490.21280.0000212810,000
0x60A...F5D9
0x20...84cb
04/17/20251:42:03 PMbuy$13.13$0.012670.022360.000021571,036.21
0xBe6...D3Fb
0x4a...2abd
04/17/20251:18:37 PMsell$930.26$0.012571.580.0000214173,971.28
0xC66...0699
0x2e...706b