WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01484
Presyo
0.00002294 WBNB
TVL
$221,975.29
MKT CAP
$13.2M
5m
0%
1h
-1.26%
4h
-1.71%
24h
1.76%
Ibahagi
TXNS
84
Mga Bumili
44
Mga Nagbenta
40
Dami
23K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
7.48M
Pinagsama WBNB:
$171.26

SINGULARRY/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01484. Ang presyo ng SINGULARRY ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $22,577.51. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $13,185,251.50. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $221,975.30. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $221,975.30.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 84 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $22,577.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00002294, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01484 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20256:02:59 AMsell$10.17$0.014840.015720.00002294685.49
0x922...AEef
0x52...522b
06/19/20255:25:23 AMbuy$0.2818$0.015030.00043570.0000232418.74
0x000...2319
0x96...269a
06/19/20254:39:06 AMsell$12.4$0.015010.019210.00002325826.27
0xA3C...F180
0xad...cf5f
06/19/20254:30:59 AMbuy$352.17$0.015160.54550.0000234923,224.38
0xD08...EE1f
0x47...a935
06/19/20254:07:32 AMsell$149.16$0.014910.23140.0000231410,000
0xD7D...4ebb
0x55...d136
06/19/20253:17:35 AMsell$2.39$0.014910.0037230.00002317160.65
0xff8...5937
0x02...9c20
06/19/20253:05:09 AMsell$14.91$0.014910.023180.000023181,000
0x6a1...42cB
0xe3...c375
06/19/20252:54:00 AMsell$33.6$0.014920.052220.000023192,251.93
0xda4...0fe0
0x98...9126
06/19/20252:16:49 AMsell$833.31$0.014621.290.0000227356,987.39
0xe81...4e40
0xbe...6618
06/19/20252:16:51 AMbuy$686.65$0.014791.060.00002346,413.72
0x1a3...6297
0xb8...0ab9
06/19/20252:16:39 AMbuy$610.5$0.014840.94910.0000230741,129.29
0x1a3...6297
0x70...61f2
06/19/20252:16:37 AMsell$743.6$0.014661.150.000022850,689.1
0xe81...4e40
0xdd...1dae
06/19/20252:16:12 AMsell$740.27$0.014691.150.0000228450,373.4
0xe81...4e40
0xd0...b571
06/19/20252:16:13 AMbuy$9.61$0.014950.014940.00002325642.77
0x717...5A92
0xd3...da1a
06/19/20252:16:13 AMbuy$637.28$0.014870.99080.0000231242,847.65
0x717...5A92
0xd3...da1a
06/19/20252:15:54 AMsell$262.99$0.014760.40890.0000229617,809
0xe81...4e40
0x59...1dc3
06/19/20252:15:54 AMbuy$225.23$0.014950.35010.0000232515,060.95
0xFff...57ca
0x0e...8dd2
06/19/20252:14:40 AMbuy$101$0.014980.1570.000023296,741.84
0xA8b...ffC1
0x46...f4c3
06/19/20252:14:39 AMsell$841.64$0.014881.30.0000231456,544
0xe81...4e40
0x43...2340
06/19/20252:03:07 AMbuy$621.76$0.01510.96660.0000234841,151.91
0xB08...ab76
0x52...2adf