WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.004108
Presyo
0.057318 WBNB
TVL
$64,533.21
MKT CAP
$1.7M
5m
0%
1h
0.53%
4h
5.09%
24h
-10.04%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
20K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
7.36M
Pinagsama WBNB:
$61.09

SINGULARRY/WBNB price stats sa BNB Chain

Noong Marso 10, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.004108. Ang presyo ng SINGULARRY ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,064.96. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $1,747,752.45. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $64,533.22. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $64,533.22.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $20,064.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.000007318, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.004108 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20251:52:37 AMbuy$2.84$0.0041080.0050640.057318691.95
0x686...7d7D
0xa3...4695
03/10/20251:23:55 AMbuy$193.85$0.0040860.34650.05730547,436.5
0x466...A027
0x3c...8f20
03/10/202512:50:46 AMbuy$437.19$0.0040570.78240.057261107,752.21
0xE83...870C
0x78...16d2
03/09/202511:49:49 PMsell$198.01$0.0039650.35710.05715149,935.26
0x1fc...e247
0x80...0a18
03/09/202511:41:58 PMsell$614.43$0.0039991.10.057208153,644.09
0xE83...870C
0xfe...74b3
03/09/202511:34:34 PMbuy$99.96$0.0040750.180.05733824,527.65
0x5C2...6e6E
0xe3...cd47
03/09/202511:28:07 PMbuy$333.45$0.0040580.60040.05730882,157.06
0xb54...1B2c
0xac...fe4a
03/09/202511:19:10 PMbuy$993.38$0.0040071.780.057215247,902.83
0x243...bbEC
0x1f...d809
03/09/202510:59:13 PMbuy$65.85$0.0039630.11860.05714116,613.11
0xbE3...72a5
0xf1...990e
03/09/202510:38:34 PMsell$125.09$0.0039090.22570.05705332,000
0x988...F3be
0x57...19f8
03/09/20259:35:31 PMsell$792.07$0.003961.420.057117200,000
0x40D...b933
0x42...0679
03/09/20258:27:37 PMbuy$619.37$0.0040571.10.057222152,643.47
0xE83...870C
0xda...3241
03/09/20258:15:40 PMbuy$498.52$0.0040120.88770.057145124,245.84
0x091...2A9a
0x97...c359
03/09/20257:24:57 PMbuy$499.22$0.0039430.89590.057076126,607.68
0xbE3...72a5
0x61...c874
03/09/20257:19:09 PMsell$1,472.27$0.003932.640.057053374,613.4
0xE83...870C
0x05...df10
03/09/20256:27:15 PMsell$97.78$0.0039630.17670.05716224,674.11
0xeaA...Ce82
0x3e...1a1f
03/09/20256:24:39 PMsell$527.68$0.0039770.95620.057207132,677.5
0x97E...7D6d
0x8f...5074
03/09/20256:23:54 PMbuy$459.5$0.0040310.83260.057305113,978.76
0x6F4...9576
0xe2...d2dd
03/09/20256:11:42 PMbuy$48.42$0.0040380.087170.05726911,992.62
0xd07...Cbc4
0xa8...bd91
03/09/20255:59:33 PMsell$1,204.93$0.0040162.170.057257300,000
0xF4A...85a9
0xcd...4e5c