WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01353
Presyo
0.00001509 WBNB
TVL
$251,176.18
MKT CAP
$12M
5m
0%
1h
-0.12%
4h
-1.35%
24h
9.04%
Ibahagi
TXNS
76
Mga Bumili
33
Mga Nagbenta
43
Dami
43K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
9.3M
Pinagsama WBNB:
$139.7

SINGULARRY/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01353. Ang presyo ng SINGULARRY ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $42,538.39. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $12,017,312.63. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $251,176.19. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $251,176.19.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $42,538.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001509, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01353 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20256:25:01 PMsell$67.36$0.013530.075130.000015094,977.05
0x66E...Ca13
0xb9...83d7
09/11/20255:56:23 PMsell$78.16$0.013550.087180.000015115,768.22
0x0de...556a
0x1e...fedc
09/11/20255:07:03 PMbuy$64.83$0.013710.072410.000015314,728.4
0xeF7...bcB0
0xcb...bb29
09/11/20253:55:15 PMsell$243.24$0.013540.27170.0000151317,955
0x7C0...0Bc0
0x54...4a91
09/11/20253:49:26 PMsell$160.35$0.01360.1790.0000151811,786.15
0x38c...d1f3
0xce...c405
09/11/20253:47:47 PMsell$166.05$0.013640.18530.0000152212,170.93
0xefd...92BD
0xc3...b399
09/11/20253:42:16 PMbuy$51.06$0.013870.056810.000015443,679.52
0x6c5...1343
0x1c...4efe
09/11/20253:41:38 PMsell$255.89$0.013720.28460.0000152618,648.4
0xE68...C086
0x60...d834
09/11/20253:41:41 PMbuy$1.39$0.013870.0015520.00001543100.58
0x8b3...b0fe
0x0f...f7be
09/11/20253:37:49 PMsell$242.33$0.013770.26960.0000153217,589.99
0xd25...3287
0x44...8176
09/11/20253:36:53 PMbuy$30.05$0.013980.033440.000015552,149.9
0xeF7...E888
0x7d...f1db
09/11/20253:36:36 PMsell$266.98$0.013820.2970.0000153819,308.99
0xE68...C086
0x9e...209c
09/11/20253:35:56 PMsell$185.02$0.013870.20580.0000154313,332.86
0x0de...556a
0x65...bc2e
09/11/20253:35:23 PMsell$202.75$0.013920.22550.0000154814,565.45
0x708...D1fB
0xa4...a177
09/11/20253:35:04 PMsell$361.73$0.013980.40240.0000155525,869.95
0xaD6...D585
0xad...d61d
09/11/20253:33:35 PMbuy$2,451.47$0.014112.720.0000157173,618.34
0xC41...7A6e
0x47...d48a
09/11/20253:33:35 PMsell$837.35$0.014110.93160.000015759,315.92
0xc0c...61c5
0x2b...2fd9
09/11/20253:30:26 PMbuy$230.52$0.013820.25640.0000153716,676.8
0xa6F...8181
0xed...8cdf
09/11/20253:23:14 PMbuy$126.6$0.013780.14080.000015339,185.11
0xBe6...D3Fb
0x8c...192a
09/11/20253:05:24 PMsell$13.23$0.013590.014720.00001512973.52
0xB6E...129A
0x9f...33c8