WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-WBNB pair

Presyo USD
$0.01257
Presyo
0.00001236 WBNB
TVL
$253,441.54
MKT CAP
$11.2M
5m
0%
1h
0%
4h
1.70%
24h
6.36%
Ibahagi
TXNS
107
Mga Bumili
55
Mga Nagbenta
52
Dami
32K
Telegram price alerts
Pares:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SINGULARRY:
10.15M
Pinagsama WBNB:
$123.78

SINGULARRY/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01257. Ang presyo ng SINGULARRY ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $31,889.45. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $11,164,785.19. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $253,441.55. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $253,441.55.

Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 107 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SINGULARRY/WBNB pool ay may trading volume na $31,889.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.00001236, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01257 ngayon.

SINGULARRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20257:16:34 PMbuy$319.03$0.012570.31370.0000123625,371.89
0xe2a...DEf7
0x90...0918
10/01/20256:39:24 PMbuy$297.42$0.012510.29240.000012323,766.87
0xf5A...F61f
0x0d...3c39
10/01/20256:36:25 PMbuy$281.69$0.012450.2770.0000122422,617.95
0xf5A...F61f
0x1b...9c63
10/01/20256:23:57 PMbuy$20.05$0.012420.019710.000012211,613.55
0xBe6...D3Fb
0xaa...d4af
10/01/20255:10:19 PMbuy$16.19$0.01240.015940.000012211,305.33
0xBe6...D3Fb
0x46...527f
10/01/20254:46:22 PMbuy$42.69$0.012440.041880.000012213,430.7
0xBe6...D3Fb
0x02...b407
10/01/20254:27:39 PMbuy$4.86$0.012440.0047710.0000122390.91
0x5fA...949B
0xf6...43a0
10/01/20254:27:21 PMbuy$9.96$0.012440.0097780.0000122801.2
0x5fA...949B
0x09...b6a6
10/01/20254:27:01 PMbuy$23.06$0.012430.022630.00001221,854.81
0x5fA...949B
0xea...592e
10/01/20254:26:37 PMbuy$39.65$0.012430.03890.000012193,190.18
0x614...aA6a
0x95...007d
10/01/20253:54:22 PMbuy$8.4$0.012360.0082820.00001219679.44
0xeBA...411E
0x72...f62d
10/01/20253:51:34 PMsell$60.67$0.01220.059820.000012034,969.96
0x02B...Ac55
0x9f...1078
10/01/20253:46:44 PMbuy$235.89$0.012360.23230.0000121719,079.38
0xf82...27A7
0x6b...7046
10/01/20252:44:26 PMsell$608.93$0.01230.59680.0000120549,500
0x5d1...dE12
0xf5...8f9f
10/01/20252:08:51 PMbuy$0.5254$0.012560.0005130.0000122741.8
0x2ed...3d8d
0xe2...8df2
10/01/20251:26:27 PMsell$397.79$0.012410.38930.0000121532,033.5
0x426...E5C5
0x6a...da6d
10/01/20251:19:42 PMsell$100.92$0.012450.098830.00001228,100
0x5D7...a73B
0x04...a3dd
10/01/20251:06:15 PMbuy$236.41$0.012520.23290.0000123418,868.48
0xf5A...F61f
0xe4...9349
10/01/202512:46:25 PMsell$170.61$0.012390.16770.0000121813,765.5
0x5F4...9cfd
0xa2...b2d8
10/01/202512:31:17 PMbuy$257.83$0.01260.25220.0000123320,454.98
0xf5A...F61f
0xd1...cd54