Impormasyon tungkol sa SINGULARRY-WBNB pair
- Pinagsama SINGULARRY:
- 11.68M
- Pinagsama WBNB:
- $110.58
SINGULARRY/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SINGULARRY token sa DEX Thena ay $0.01035. Ang presyo ng SINGULARRY ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $20,289.04. Ang kontrata ng SINGULARRY token ay 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E na may market cap na $9,191,464.78. Ang kontrata ng liquidity pool ay 0x356706a98C728084b1E40C4F351f5335daAF8E65 na may kabuuang halaga na naka-lock (TVL) na $240,034.67. Ang SINGULARRY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SINGULARRY/WBNB ngayon?
Ang kasalukuyang liquidity ng SINGULARRY/WBNB na may kontrata na address 0x356706a98C728084b1E40C4F351f5335daAF8E65 ay $240,034.67.
Ilang transaksyon ang mayroon sa SINGULARRY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SINGULARRY/WBNB ay 70 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa SINGULARRY/WBNB pool sa nakaraang 24 na oras?
Ang SINGULARRY/WBNB pool ay may trading volume na $20,289.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SINGULARRY sa WBNB?
Ang exchange rate ng 1 SINGULARRY sa WBNB ay 0.000009606, na naitala noong 5:56 PM UTC.
Magkano ang 1 SINGULARRY sa dolyar?
Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.01035 ngayon.
SINGULARRY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:37:39 PM | buy | $20.17 | $0.01035 | 0.01872 | 0.059606 | 1,949.37 | 0x7f...2a1a | |
10/22/2025 | 3:30:16 PM | buy | $145.31 | $0.01028 | 0.1354 | 0.059593 | 14,123.08 | 0x67...f4a5 | |
10/22/2025 | 3:24:54 PM | buy | $160.88 | $0.01026 | 0.15 | 0.059568 | 15,677.22 | 0x00...dfa8 | |
10/22/2025 | 3:21:45 PM | buy | $161.16 | $0.01025 | 0.15 | 0.059541 | 15,720.32 | 0xaa...9bf7 | |
10/22/2025 | 3:14:45 PM | buy | $183.61 | $0.01024 | 0.1704 | 0.059513 | 17,919.84 | 0xd9...f02f | |
10/22/2025 | 3:13:56 PM | buy | $130.87 | $0.01021 | 0.1215 | 0.059488 | 12,807.48 | 0x42...4b4d | |
10/22/2025 | 2:13:03 PM | sell | $1,543.18 | $0.01014 | 1.43 | 0.059451 | 152,126.81 | 0x0f...a407 | |
10/22/2025 | 2:13:03 PM | buy | $178.21 | $0.01015 | 0.166 | 0.059463 | 17,546.98 | 0x18...1d14 | |
10/22/2025 | 1:29:43 PM | buy | $108.04 | $0.01047 | 0.1 | 0.059693 | 10,316.37 | 0x4c...596c | |
10/22/2025 | 12:58:27 PM | sell | $16.04 | $0.01026 | 0.01494 | 0.059561 | 1,562.98 | 0xec...37e3 | |
10/22/2025 | 11:22:30 AM | buy | $12.81 | $0.0104 | 0.01193 | 0.059686 | 1,231.83 | 0xed...271d | |
10/22/2025 | 11:14:37 AM | sell | $266.4 | $0.01025 | 0.2488 | 0.059582 | 25,965.88 | 0x18...b80d | |
10/22/2025 | 11:04:38 AM | sell | $2.29 | $0.01017 | 0.00216 | 0.059604 | 224.98 | 0x13...f09c | |
10/22/2025 | 11:04:37 AM | buy | $824.29 | $0.01024 | 0.7776 | 0.059661 | 80,496.38 | 0x17...6232 | |
10/22/2025 | 11:03:25 AM | buy | $836.08 | $0.01015 | 0.7839 | 0.059524 | 82,308.53 | 0xc3...6dc1 | |
10/22/2025 | 10:59:59 AM | buy | $74.48 | $0.01001 | 0.07026 | 0.059449 | 7,435.26 | 0xc8...d088 | |
10/22/2025 | 10:55:29 AM | buy | $80.16 | $0.01006 | 0.07517 | 0.059437 | 7,966.22 | 0xe1...537c | |
10/22/2025 | 10:50:29 AM | buy | $135.28 | $0.009984 | 0.1276 | 0.059419 | 13,549.59 | 0x44...2882 | |
10/22/2025 | 10:46:46 AM | buy | $48.73 | $0.009968 | 0.04597 | 0.059404 | 4,888.78 | 0x11...7791 | |
10/22/2025 | 10:43:23 AM | sell | $1.4 | $0.009893 | 0.001314 | 0.059279 | 141.66 | 0x9d...3422 |