WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-WBNB pair

Presyo USD
$0.02359
Presyo
0.00003653 WBNB
TVL
$81,491.95
MKT CAP
$23.6M
5m
0%
1h
-0.03%
4h
-0.16%
24h
-0.99%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xde045462392A86A313239c5cbaC87f7F57a92402
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SDM:
2.41M
Pinagsama WBNB:
$38.14

SDM/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SDM token sa DEX Thena ay $0.02359. Ang presyo ng SDM ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,289.05. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $23,595,607.52. Ang kontrata ng liquidity pool ay 0xde045462392A86A313239c5cbaC87f7F57a92402 na may kabuuang halaga na naka-lock (TVL) na $81,491.95. Ang SDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/WBNB na may kontrata na address 0xde045462392A86A313239c5cbaC87f7F57a92402 ay $81,491.95.

Ang kabuuang transaksyon ng SDM/WBNB ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SDM/WBNB pool ay may trading volume na $5,289.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa WBNB ay 0.00003653, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.02359 ngayon.

SDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202512:14:24 AMsell$88.93$0.023590.13770.000036533,768.94
0xa04...940F
0xcd...5cac
02/24/202512:11:45 AMsell$27.98$0.023590.043350.000036551,185.97
0xCaf...2035
0x39...4c34
02/23/202511:15:15 PMsell$260.84$0.02360.40440.0000365911,051.07
0xC8E...23a1
0x61...673f
02/23/202510:52:18 PMsell$195.65$0.023530.30470.000036668,311.97
0x055...7066
0xca...c4f2
02/23/20259:40:18 PMbuy$228.42$0.023650.35630.00003699,656.14
0x055...7066
0x0c...1c60
02/23/20258:46:36 PMbuy$161.9$0.023630.25240.000036846,850.9
0x0B0...554F
0x29...0021
02/23/20258:11:51 PMsell$67.74$0.023460.10560.000036582,886.86
0xb3b...A5Aa
0x30...0a91
02/23/20257:54:18 PMsell$195.54$0.023480.3050.000036628,327.49
0x055...7066
0x88...1c1f
02/23/20256:06:57 PMbuy$80.16$0.023640.1250.000036883,389.96
0xe50...Be0E
0xd6...5620
02/23/20255:19:15 PMsell$194.87$0.023450.30450.000036668,307.31
0x055...7066
0xc5...cb44
02/23/20255:18:18 PMsell$490.83$0.023520.76710.0000367620,866.61
0x055...7066
0x51...43ac
02/23/20253:56:27 PMbuy$109.33$0.023670.17110.000037064,617.87
0x055...7066
0x2d...c8d9
02/23/20253:56:21 PMbuy$183.97$0.023640.2880.000037027,779.92
0x055...7066
0xd1...71e6
02/23/20253:48:42 PMbuy$191.19$0.023620.29910.000036968,092.89
0x055...7066
0x92...91a4
02/23/20253:33:51 PMbuy$194.31$0.023640.30320.00003698,217.64
0x055...7066
0xd8...f5ef
02/23/20252:36:30 PMbuy$193.39$0.023710.30040.000036848,153.84
0x055...7066
0x56...e1a7
02/23/20251:45:09 PMbuy$196.42$0.023710.30470.000036788,283.87
0x055...7066
0x4d...2405
02/23/202512:40:33 PMbuy$194.79$0.023690.3020.000036738,222.11
0x055...7066
0xd5...8c1a
02/23/202512:17:12 PMbuy$137.66$0.023710.21290.000036685,805
0x597...279B
0xf1...ff25
02/23/202512:10:48 PMbuy$136.64$0.023710.21110.000036645,762
0xF99...2912
0x59...8937