WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-WBNB pair

Presyo USD
$0.008529
Presyo
0.00001273 WBNB
TVL
$20,816.13
MKT CAP
$8.5M
5m
0%
1h
0.04%
4h
0.60%
24h
-1.28%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xde045462392A86A313239c5cbaC87f7F57a92402
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SDM:
1.85M
Pinagsama WBNB:
$7.53

SDM/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng SDM token sa DEX Thena ay $0.008529. Ang presyo ng SDM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,299.82. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $8,529,827.31. Ang kontrata ng liquidity pool ay 0xde045462392A86A313239c5cbaC87f7F57a92402 na may kabuuang halaga na naka-lock (TVL) na $20,816.14. Ang SDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/WBNB na may kontrata na address 0xde045462392A86A313239c5cbaC87f7F57a92402 ay $20,816.14.

Ang kabuuang transaksyon ng SDM/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SDM/WBNB pool ay may trading volume na $2,299.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa WBNB ay 0.00001273, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.008529 ngayon.

SDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202511:02:05 AMbuy$18.02$0.0085290.026920.000012732,113.71
0xe37...8FaA
0xf0...32af
06/11/202510:33:50 AMbuy$18.02$0.0085260.026880.000012712,114.39
0xe37...8FaA
0xe8...f12b
06/11/20258:51:00 AMsell$22.84$0.0084780.034040.000012632,694.83
0xeEa...6249
0x55...ee31
06/11/20254:39:56 AMbuy$0.1103$0.0085350.00016460.0000127312.93
0x000...2319
0x63...dd33
06/11/20254:38:00 AMbuy$80.69$0.0084970.12040.000012679,496.84
0x000...2396
0x83...2b1d
06/11/20254:37:58 AMsell$29.79$0.0084180.044440.000012553,538.78
0x80C...51d3
0x3a...9365
06/11/20254:37:58 AMsell$181.02$0.0085060.270.0000126921,280.34
0x80C...51d3
0x3a...9365
06/10/202510:34:18 PMsell$37.34$0.0085870.055490.000012764,348.43
0xC65...B15d
0xa9...2d08
06/10/202510:03:13 PMsell$166.94$0.0085690.24910.0000127819,480.63
0xFB5...8590
0xa7...492c
06/10/20258:34:04 PMsell$150.53$0.0085650.22540.0000128217,574.01
0xFB5...8590
0x80...3416
06/10/20257:38:41 PMsell$28.49$0.0085760.042690.000012843,322.5
0x7Ca...0Aeb
0x5a...cbca
06/10/20257:20:14 PMsell$10.32$0.0085630.01550.000012851,206.2
0x2EB...F345
0x67...6de1
06/10/20257:04:15 PMsell$26.73$0.0085610.040150.000012853,122.7
0x97c...3b26
0x36...9e1b
06/10/20256:07:04 PMsell$168.07$0.0085590.25290.0000128819,635.08
0x413...649C
0x40...a035
06/10/20255:18:45 PMsell$23.98$0.0085760.03610.00001292,796.63
0x7Ca...0Aeb
0x79...e361
06/10/20255:10:49 PMsell$22.72$0.0085730.034220.000012912,650.15
0x387...0bB1
0x24...fd83
06/10/20253:11:48 PMsell$7.89$0.0085360.011950.00001291925.34
0x6d5...FCCD
0xfc...0be3
06/10/20252:41:08 PMbuy$100.3$0.0086070.15140.0000129911,654
0xA40...955e
0xbe...c93e
06/10/20251:45:53 PMbuy$100.25$0.0085890.1510.0000129411,671
0x597...279B
0x5c...7976
06/10/202512:16:46 PMbuy$49.59$0.0085630.074620.000012885,790.84
0x7Fb...FaFa
0x6f...a9bc