WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-WBNB pair

Presyo USD
$0.001062
Presyo
0.051246 WBNB
TVL
$3,967.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
304
Telegram price alerts
Pares:
0xde045462392A86A313239c5cbaC87f7F57a92402
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SDM:
2.34M
Pinagsama WBNB:
$1.73

SDM/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SDM token sa DEX Thena ay $0.001062. Ang presyo ng SDM ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $303.61. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $1,062,873.20. Ang kontrata ng liquidity pool ay 0xde045462392A86A313239c5cbaC87f7F57a92402 na may kabuuang halaga na naka-lock (TVL) na $3,967.49. Ang SDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/WBNB na may kontrata na address 0xde045462392A86A313239c5cbaC87f7F57a92402 ay $3,967.49.

Ang kabuuang transaksyon ng SDM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SDM/WBNB pool ay may trading volume na $303.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa WBNB ay 0.000001246, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.001062 ngayon.

SDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:50:40 AMbuy$6.42$0.0010620.007540.0512466,047.43
0xFB5...8590
0x40...16ed
12/19/20258:50:36 PMsell$16.43$0.0010680.019060.05123915,386.29
0xa04...940F
0x4a...2307
12/19/20258:35:53 PMsell$21.57$0.0010660.025110.05124220,224.53
0x5DC...0920
0xfc...8d4c
12/19/20258:21:57 PMsell$14.5$0.0010670.01690.05124413,586.75
0x820...2ED8
0x7d...962c
12/19/20257:39:04 PMsell$21.61$0.0010660.025280.05124720,272.34
0x080...9f33
0x35...63d4
12/19/20257:35:04 PMsell$18.59$0.0010650.02180.05124917,446.09
0xC84...A677
0xb4...d7f1
12/19/20253:36:16 PMbuy$6.14$0.0010630.0072810.0512595,783.37
0x5b4...3A5a
0xd8...bda5
12/19/20253:17:16 PMsell$19.03$0.0010680.02230.05125117,818.28
0x080...9f33
0x6e...f41d
12/19/20252:42:06 PMbuy$5.09$0.0010640.0060330.051264,785.49
0x820...2ED8
0x7a...8941
12/19/20257:07:21 AMsell$14.98$0.0010620.017670.05125314,103.52
0x647...076e
0xeb...ee0e
12/19/20257:03:34 AMsell$13.52$0.0010610.015990.05125512,740.95
0x9Ac...B5A1
0x53...898d
12/19/20256:41:15 AMsell$99.8$0.001060.11880.05126394,087.48
0x055...7066
0xb3...a360
12/19/20253:31:59 AMsell$15.57$0.0010670.018540.05127114,584.9
0x5d2...758d
0xee...7e2f
12/19/20253:27:14 AMsell$15.3$0.0010660.018270.05127314,348.69
0xBF2...5950
0x15...77aa
12/19/20253:25:29 AMsell$15$0.0010650.017960.05127614,079.55
0x1f7...54F5
0x43...45eb
12/18/202510:38:17 PMsell$36.29$0.0010570.04390.05127934,306.11
0x0De...27c2
0x98...9f25
12/18/202510:28:52 PMsell$6.44$0.001060.0077930.0512826,074.87
0xf4c...1FA7
0x29...59ac
12/18/20257:52:12 PMbuy$17.45$0.0010580.021270.0512916,487.51
0x40D...39A4
0x39...e970
12/18/20257:45:17 PMbuy$15.52$0.0010640.018790.05128814,588.33
0x5d2...758d
0xcf...3046
12/18/20257:41:01 PMbuy$9.74$0.0010610.01180.0512869,176.72
0xFB5...8590
0x17...de46