WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDM-WBNB pair

Presyo USD
$0.004915
Presyo
0.056596 WBNB
TVL
$13,445.42
MKT CAP
$4.9M
5m
0%
1h
0.32%
4h
-0.09%
24h
-0.18%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xde045462392A86A313239c5cbaC87f7F57a92402
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SDM:
1.32M
Pinagsama WBNB:
$9.33

SDM/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SDM token sa DEX Thena ay $0.004915. Ang presyo ng SDM ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,156.06. Ang kontrata ng SDM token ay 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d na may market cap na $4,915,939.06. Ang kontrata ng liquidity pool ay 0xde045462392A86A313239c5cbaC87f7F57a92402 na may kabuuang halaga na naka-lock (TVL) na $13,445.42. Ang SDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDM/WBNB na may kontrata na address 0xde045462392A86A313239c5cbaC87f7F57a92402 ay $13,445.42.

Ang kabuuang transaksyon ng SDM/WBNB ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SDM/WBNB pool ay may trading volume na $2,156.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDM sa WBNB ay 0.000006596, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SDM sa USD ay $0.004915 ngayon.

SDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20253:49:49 PMbuy$95.53$0.0049150.12810.05659619,433.4
0xA40...955e
0xe8...42ef
08/02/20253:34:43 PMbuy$99.44$0.0049120.13310.05657620,242.28
0x055...7066
0x04...b516
08/02/20253:33:09 PMbuy$99.61$0.0049010.13320.05655720,323.39
0x055...7066
0x7c...722b
08/02/20252:53:02 PMbuy$38.02$0.00490.050770.0565437,758.83
0x1f7...54F5
0xd2...2585
08/02/20252:38:42 PMbuy$23.79$0.0049050.031710.0565374,850.81
0xB0D...16aA
0x7d...b01b
08/02/20252:36:24 PMbuy$15.51$0.0049070.020650.0565333,161.27
0x2D1...16d6
0x40...4520
08/02/202511:52:56 AMsell$50.59$0.004920.066770.05649410,282.33
0x319...72e5
0x4e...a3bc
08/02/202511:42:51 AMsell$52.03$0.0049270.068670.05650410,558.74
0x319...72e5
0x19...7ebe
08/02/20258:34:25 AMsell$1.22$0.0049220.0016180.056509248.7
0x8a4...48E1
0x90...1ed4
08/02/20257:40:08 AMsell$2.46$0.0049210.0032540.056509499.88
0x396...12FE
0x00...c5f3
08/02/20257:40:06 AMsell$20.42$0.0049210.027010.0565114,149.2
0x5a0...4d67
0x4d...4cb9
08/02/20257:25:00 AMsell$20.37$0.004920.026980.0565154,141.29
0x6f8...7071
0x6f...8e52
08/02/20257:24:05 AMsell$18.21$0.0049170.024140.0565193,703.6
0xC23...5E62
0x72...0c90
08/02/20257:10:12 AMbuy$97.72$0.0049310.12980.05655519,814.2
0x055...7066
0x7e...a985
08/02/20257:10:12 AMbuy$95.51$0.0049170.12690.05653619,422.48
0x207...3F6E
0x09...afd9
08/02/20257:09:39 AMbuy$24.01$0.0049130.031880.0565244,887.32
0x9Ac...B5A1
0xa9...cf3e
08/02/20257:08:25 AMbuy$20.95$0.0049120.027810.056524,266.1
0x5a0...4d67
0x1c...0f26
08/02/20256:40:21 AMbuy$26.6$0.0049120.035280.0565155,414.99
0x647...076e
0x8f...0c3d
08/02/20256:33:51 AMbuy$10.21$0.0049180.013520.0565122,076.34
0x2D1...16d6
0xad...b309
08/02/20256:32:33 AMbuy$32.56$0.0049170.04310.0565076,623.59
0xC23...5E62
0xfd...fa8b