- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 61.49
- Pinagsama BUSD:
- $42,593.07
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BSC Swap ay $694.45. Ang presyo ng WBNB ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $711.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $915,688,897.57. Ang kontrata ng liquidity pool ay 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B na may kabuuang halaga na naka-lock (TVL) na $85,186.14. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B ay $85,186.14.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $711.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 694.45, na naitala noong 1:46 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $694.45 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:12:36 AM | buy | $15.17 | $694.45 | 15.17 | 694.45 | 0.02185 | 0x23...7dc3 | |
| 07/16/2025 | 9:11:03 AM | buy | $14.05 | $693.98 | 14.05 | 693.98 | 0.02025 | 0x62...043e | |
| 07/16/2025 | 7:51:30 AM | buy | $8.24 | $693.59 | 8.24 | 693.59 | 0.01188 | 0x0b...79c0 | |
| 07/16/2025 | 7:45:02 AM | buy | $12.51 | $693.26 | 12.51 | 693.26 | 0.01805 | 0x0e...c53f | |
| 07/16/2025 | 7:43:31 AM | buy | $11.69 | $692.86 | 11.69 | 692.86 | 0.01688 | 0x9d...7ead | |
| 07/16/2025 | 7:36:19 AM | buy | $11.34 | $692.49 | 11.34 | 692.49 | 0.01638 | 0x29...d44c | |
| 07/16/2025 | 7:33:17 AM | buy | $12.5 | $692.1 | 12.5 | 692.1 | 0.01807 | 0xc6...ea05 | |
| 07/16/2025 | 7:31:20 AM | buy | $8.23 | $691.76 | 8.23 | 691.76 | 0.0119 | 0xfe...8660 | |
| 07/16/2025 | 7:28:12 AM | buy | $8.82 | $691.49 | 8.82 | 691.49 | 0.01276 | 0x27...6358 | |
| 07/16/2025 | 7:24:19 AM | buy | $4.99 | $691.26 | 4.99 | 691.26 | 0.00722 | 0x2c...4260 | |
| 07/16/2025 | 7:21:42 AM | buy | $6.78 | $691.07 | 6.78 | 691.07 | 0.009815 | 0xcb...3b59 | |
| 07/16/2025 | 6:59:46 AM | buy | $7.22 | $690.84 | 7.22 | 690.84 | 0.01045 | 0x0b...7b47 | |
| 07/16/2025 | 4:14:39 AM | sell | $13.26 | $685.84 | 13.26 | 685.84 | 0.01934 | 0xa9...a0b9 | |
| 07/16/2025 | 4:12:02 AM | sell | $12.95 | $686.27 | 12.95 | 686.27 | 0.01888 | 0x42...addc | |
| 07/16/2025 | 2:43:23 AM | sell | $11.64 | $686.67 | 11.64 | 686.67 | 0.01696 | 0x3b...f43c | |
| 07/16/2025 | 2:37:26 AM | sell | $10.83 | $687.03 | 10.83 | 687.03 | 0.01577 | 0x6c...bd85 | |
| 07/16/2025 | 2:33:38 AM | sell | $17.53 | $687.49 | 17.53 | 687.49 | 0.02551 | 0xda...775e | |
| 07/16/2025 | 2:31:20 AM | sell | $7.96 | $687.9 | 7.96 | 687.9 | 0.01157 | 0xe9...5dd7 | |
| 07/15/2025 | 11:09:17 PM | buy | $20.44 | $692.25 | 20.44 | 692.25 | 0.02953 | 0x78...2866 | |
| 07/15/2025 | 11:00:44 PM | buy | $30.72 | $691.42 | 30.72 | 691.42 | 0.04443 | 0x84...ba67 |