WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$602.27
Presyo
602.27 BUSD
TVL
$81,192.7
MKT CAP
$1.02B
5m
0%
1h
-0.48%
4h
-2.79%
24h
-2.35%
Ibahagi
TXNS
127
Mga Bumili
49
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0x1EbF0eE99971c6269062C3b480e8e23B7A74756B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
67.22
Pinagsama BUSD:
$40,596.35

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX BSC Swap ay $602.27. Ang presyo ng WBNB ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $2,138.28. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,015,008,427.10. Ang kontrata ng liquidity pool ay 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B na may kabuuang halaga na naka-lock (TVL) na $81,192.70. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B ay $81,192.70.

Ang kabuuang transaksyon ng WBNB/BUSD ay 127 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,138.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 602.27, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.27 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20269:08:16 PMsell$12.96$602.2712.96602.270.02153
0xC8E...23a1
0x12...d404
02/18/20268:47:09 PMbuy$15.52$605.8615.52605.860.02562
0xC8E...23a1
0x03...6d61
02/18/20268:45:38 PMbuy$11.7$605.4611.7605.460.01933
0xC8E...23a1
0x85...98da
02/18/20268:43:30 PMbuy$6.25$605.196.25605.190.01034
0x05E...3067
0x08...5f6a
02/18/20267:39:14 PMsell$15.22$601.715.22601.70.0253
0xf99...b370
0xa7...48eb
02/18/20267:34:18 PMsell$24.12$602.2824.12602.280.04006
0x0E4...6962
0xca...84d3
02/18/20267:34:11 PMsell$24.24$60324.246030.0402
0x30f...1027
0x80...345f
02/18/20267:31:44 PMsell$23.05$603.7123.05603.710.03819
0xC8E...23a1
0x1a...c0de
02/18/20267:31:43 PMsell$21.31$604.3721.31604.370.03526
0xF63...8e66
0x21...efc1
02/18/20267:31:31 PMsell$13.69$604.8913.69604.890.02264
0xC8E...23a1
0x70...1bd2
02/18/20267:28:10 PMsell$16.23$605.3316.23605.330.02681
0xC8E...23a1
0x3f...9b85
02/18/20267:27:32 PMsell$18.46$605.8518.46605.850.03047
0x19d...A044
0x9f...727f
02/18/20267:26:07 PMsell$17.9$606.3917.9606.390.02952
0xD27...e046
0xe3...398b
02/18/20267:25:24 PMsell$48.13$607.3848.13607.380.07925
0x778...795B
0xb2...f6bd
02/18/20267:25:21 PMsell$15.06$608.3215.06608.320.02476
0x84c...1EBE
0xa2...02bb
02/18/20267:25:04 PMsell$16.06$608.7916.06608.790.02638
0x0E4...6962
0xca...070f
02/18/20267:18:04 PMsell$18.94$609.3118.94609.310.03109
0x732...bc05
0x79...e23f
02/18/20266:43:08 PMsell$14.11$609.814.11609.80.02314
0xC8E...23a1
0x5a...dfb1
02/18/20266:42:57 PMsell$24.89$610.1524.89610.150.04079
0x835...b042
0x35...3d34
02/18/20266:22:29 PMsell$16.17$61116.176110.02647
0xf99...b370
0xe7...5b09