- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 62.3
- Pinagsama BUSD:
- $41,089.05
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX BSC Swap ay $661.18. Ang presyo ng WBNB ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,778.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $845,721,626.32. Ang kontrata ng liquidity pool ay 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B na may kabuuang halaga na naka-lock (TVL) na $82,178.10. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B ay $82,178.10.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 138 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,778.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 661.18, na naitala noong 8:22 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $661.18 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:19:39 AM | buy | $18.8 | $661.18 | 18.8 | 661.18 | 0.02844 | 0x47...1f1f | |
| 12/22/2024 | 8:10:33 AM | buy | $24.32 | $660.49 | 24.32 | 660.49 | 0.03682 | 0x92...a625 | |
| 12/22/2024 | 7:40:57 AM | sell | $15.42 | $656.39 | 15.42 | 656.39 | 0.02349 | 0x90...83f2 | |
| 12/22/2024 | 7:12:54 AM | buy | $25.34 | $660.19 | 25.34 | 660.19 | 0.03839 | 0x80...1bfd | |
| 12/22/2024 | 7:03:21 AM | buy | $26.5 | $659.35 | 26.5 | 659.35 | 0.04019 | 0x06...cd95 | |
| 12/22/2024 | 6:51:24 AM | buy | $14.53 | $658.69 | 14.53 | 658.69 | 0.02206 | 0xc4...3c67 | |
| 12/22/2024 | 6:38:33 AM | buy | $14 | $658.24 | 14 | 658.24 | 0.02127 | 0x7d...8ee6 | |
| 12/22/2024 | 6:26:42 AM | buy | $30.24 | $657.53 | 30.24 | 657.53 | 0.04599 | 0x14...8d88 | |
| 12/22/2024 | 6:22:51 AM | buy | $20.95 | $656.71 | 20.95 | 656.71 | 0.03191 | 0x66...019e | |
| 12/22/2024 | 6:18:39 AM | buy | $13.8 | $656.15 | 13.8 | 656.15 | 0.02104 | 0x5b...999e | |
| 12/22/2024 | 6:12:51 AM | buy | $15.17 | $655.69 | 15.17 | 655.69 | 0.02313 | 0x60...883b | |
| 12/22/2024 | 5:54:24 AM | buy | $14 | $655.22 | 14 | 655.22 | 0.02136 | 0x5d...010f | |
| 12/22/2024 | 5:52:03 AM | buy | $16.51 | $654.73 | 16.51 | 654.73 | 0.02522 | 0xe2...edaf | |
| 12/22/2024 | 5:51:57 AM | buy | $11.07 | $654.29 | 11.07 | 654.29 | 0.01692 | 0xd0...f7af | |
| 12/22/2024 | 5:50:24 AM | buy | $2.39 | $654.08 | 2.39 | 654.08 | 0.003663 | 0xe7...c81d | |
| 12/22/2024 | 5:39:21 AM | buy | $15.54 | $653.79 | 15.54 | 653.79 | 0.02376 | 0xb3...618a | |
| 12/22/2024 | 5:14:06 AM | sell | $41.25 | $650.28 | 41.25 | 650.28 | 0.06344 | 0xe0...0305 | |
| 12/22/2024 | 5:07:21 AM | sell | $69.78 | $652.06 | 69.78 | 652.06 | 0.107 | 0x48...bf86 | |
| 12/22/2024 | 5:04:21 AM | sell | $23.4 | $653.54 | 23.4 | 653.54 | 0.03581 | 0x20...62bb | |
| 12/22/2024 | 4:53:33 AM | sell | $60.15 | $654.88 | 60.15 | 654.88 | 0.09186 | 0xb4...3cd3 |