- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 56.56
- Pinagsama BUSD:
- $47,797.8
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BSC Swap ay $842.61. Ang presyo ng WBNB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,640.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,143,119,916.83. Ang kontrata ng liquidity pool ay 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B na may kabuuang halaga na naka-lock (TVL) na $95,595.62. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B ay $95,595.62.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 159 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,640.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 842.61, na naitala noong 8:30 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.61 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:29:23 AM | sell | $6.17 | $842.61 | 6.17 | 842.61 | 0.007323 | 0x1d...0d2f | |
| 12/19/2025 | 7:54:18 AM | sell | $11.53 | $842.8 | 11.53 | 842.8 | 0.01368 | 0xb2...5f3c | |
| 12/19/2025 | 7:33:00 AM | sell | $25.16 | $843.57 | 25.16 | 843.57 | 0.02983 | 0x63...0856 | |
| 12/19/2025 | 7:11:05 AM | buy | $35.55 | $848.47 | 35.55 | 848.47 | 0.0419 | 0xbd...f7e4 | |
| 12/19/2025 | 7:06:30 AM | buy | $18.41 | $847.37 | 18.41 | 847.37 | 0.02173 | 0x49...30c2 | |
| 12/19/2025 | 7:06:30 AM | buy | $4.14 | $847.77 | 4.14 | 847.77 | 0.004892 | 0xdf...5250 | |
| 12/19/2025 | 7:06:25 AM | buy | $22.21 | $846.65 | 22.21 | 846.65 | 0.02623 | 0x57...4429 | |
| 12/19/2025 | 7:01:23 AM | buy | $27.95 | $845.76 | 27.95 | 845.76 | 0.03304 | 0x4b...38be | |
| 12/19/2025 | 7:01:09 AM | buy | $28.45 | $844.77 | 28.45 | 844.77 | 0.03368 | 0x0f...b111 | |
| 12/19/2025 | 7:00:26 AM | buy | $21.46 | $843.88 | 21.46 | 843.88 | 0.02543 | 0x90...fd2f | |
| 12/19/2025 | 7:00:09 AM | buy | $22.29 | $843.11 | 22.29 | 843.11 | 0.02644 | 0x77...b54e | |
| 12/19/2025 | 6:56:55 AM | buy | $16.91 | $842.42 | 16.91 | 842.42 | 0.02007 | 0x00...09bf | |
| 12/19/2025 | 6:55:13 AM | buy | $36.95 | $841.47 | 36.95 | 841.47 | 0.04391 | 0x79...08b3 | |
| 12/19/2025 | 5:35:18 AM | sell | $4.88 | $835.87 | 4.88 | 835.87 | 0.00584 | 0x8e...1e27 | |
| 12/19/2025 | 3:32:12 AM | buy | $24.99 | $840.55 | 24.99 | 840.55 | 0.02973 | 0xcf...7676 | |
| 12/19/2025 | 3:30:34 AM | buy | $26.6 | $839.64 | 26.6 | 839.64 | 0.03168 | 0x3a...b0a2 | |
| 12/19/2025 | 3:30:18 AM | buy | $16.05 | $838.89 | 16.05 | 838.89 | 0.01913 | 0x88...b9ec | |
| 12/19/2025 | 3:27:59 AM | buy | $23.53 | $838.19 | 23.53 | 838.19 | 0.02807 | 0x7f...1b5f | |
| 12/19/2025 | 3:27:02 AM | buy | $16.57 | $837.48 | 16.57 | 837.48 | 0.01979 | 0x2d...69b1 | |
| 12/19/2025 | 3:26:49 AM | buy | $15.13 | $836.93 | 15.13 | 836.93 | 0.01808 | 0x2b...8de4 |