- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 48.84
- Pinagsama BUSD:
- $54,664.04
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BSC Swap ay $1,116.58. Ang presyo ng WBNB ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $13,510.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,489,027,678.23. Ang kontrata ng liquidity pool ay 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B na may kabuuang halaga na naka-lock (TVL) na $109,205.00. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B ay $109,205.00.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 434 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $13,510.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,116.58, na naitala noong 7:28 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,116.58 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:21:01 AM | sell | $40.89 | $1,116.58 | 40.89 | 1,116.58 | 0.03662 | 0x5a...ff39 | |
| 10/18/2025 | 7:20:37 AM | sell | $25.08 | $1,117.93 | 25.08 | 1,117.93 | 0.02244 | 0xee...d18f | |
| 10/18/2025 | 7:19:16 AM | sell | $22.13 | $1,118.89 | 22.13 | 1,118.89 | 0.01978 | 0xca...f383 | |
| 10/18/2025 | 7:16:16 AM | sell | $28.39 | $1,119.93 | 28.39 | 1,119.93 | 0.02535 | 0xa8...b1dc | |
| 10/18/2025 | 7:15:19 AM | sell | $40.9 | $1,121.35 | 40.9 | 1,121.35 | 0.03648 | 0x06...6c25 | |
| 10/18/2025 | 7:08:13 AM | buy | $29.92 | $1,128.34 | 29.92 | 1,128.34 | 0.02651 | 0xc0...e967 | |
| 10/18/2025 | 7:07:43 AM | buy | $31.44 | $1,127.08 | 31.44 | 1,127.08 | 0.02789 | 0xb1...2dba | |
| 10/18/2025 | 7:06:58 AM | buy | $30.56 | $1,125.8 | 30.56 | 1,125.8 | 0.02715 | 0x0e...ba4f | |
| 10/18/2025 | 7:06:29 AM | buy | $29.45 | $1,124.57 | 29.45 | 1,124.57 | 0.02619 | 0x1f...e86f | |
| 10/18/2025 | 7:05:49 AM | buy | $45.42 | $1,123.03 | 45.42 | 1,123.03 | 0.04045 | 0xc5...6eeb | |
| 10/18/2025 | 7:05:37 AM | buy | $34.01 | $1,121.41 | 34.01 | 1,121.41 | 0.03033 | 0x2b...9290 | |
| 10/18/2025 | 7:05:06 AM | buy | $41.06 | $1,119.87 | 41.06 | 1,119.87 | 0.03666 | 0xde...1457 | |
| 10/18/2025 | 7:04:49 AM | buy | $31.15 | $1,118.39 | 31.15 | 1,118.39 | 0.02785 | 0x0d...703e | |
| 10/18/2025 | 7:03:59 AM | buy | $32.38 | $1,117.09 | 32.38 | 1,117.09 | 0.02898 | 0xa8...a033 | |
| 10/18/2025 | 7:03:19 AM | buy | $39.13 | $1,115.63 | 39.13 | 1,115.63 | 0.03507 | 0xee...def0 | |
| 10/18/2025 | 7:03:12 AM | buy | $35.53 | $1,114.1 | 35.53 | 1,114.1 | 0.03189 | 0xfb...bc5b | |
| 10/18/2025 | 7:01:48 AM | buy | $25.24 | $1,112.86 | 25.24 | 1,112.86 | 0.02268 | 0xfd...115f | |
| 10/18/2025 | 7:01:46 AM | buy | $20.85 | $1,111.92 | 20.85 | 1,111.92 | 0.01875 | 0xca...ff81 | |
| 10/18/2025 | 7:01:37 AM | buy | $41.06 | $1,110.66 | 41.06 | 1,110.66 | 0.03697 | 0xe8...349d | |
| 10/18/2025 | 7:01:24 AM | buy | $26.06 | $1,109.29 | 26.06 | 1,109.29 | 0.02349 | 0xb9...5328 |